Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Proton Historical Data

XPR Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 2023 $0.00132
-0.66%
$26.36 million $1.76 million
Apr 22, 2023 $0.00133
+2.66%
$26.53 million $1.41 million
Apr 21, 2023 $0.00129
-6.82%
$25.84 million $2.6 million
Apr 20, 2023 $0.00139
-1.56%
$27.74 million $1.56 million
Apr 19, 2023 $0.00141
-9.05%
$28.18 million $2.2 million
Apr 18, 2023 $0.00155
+6.81%
$30.98 million $1.9 million
Apr 17, 2023 $0.00145
-0.65%
$29.01 million $1.29 million
Apr 16, 2023 $0.00146
+1.71%
$29.19 million $1.21 million
Apr 15, 2023 $0.00144
-0.92%
$28.7 million $1.17 million
Apr 14, 2023 $0.00145
+3.75%
$28.97 million $1.94 million
Apr 13, 2023 $0.0014
+0.29%
$27.92 million $1.07 million
Apr 12, 2023 $0.00139
-1.82%
$27.84 million $1.18 million
Apr 11, 2023 $0.00142
+0.16%
$28.36 million $1.3 million
Apr 10, 2023 $0.00141
-0.50%
$28.26 million $1.2 million
Apr 9, 2023 $0.00142
+0.89%
$28.41 million $1.91 million
Apr 8, 2023 $0.00141
-0.80%
$28.15 million $1.02 million
Apr 7, 2023 $0.00142
+1.55%
$28.38 million $1.18 million
Apr 6, 2023 $0.0014
-2.56%
$27.95 million $1.05 million
Apr 5, 2023 $0.00143
+1.82%
$28.68 million $1.12 million
Apr 4, 2023 $0.00141
-1.42%
$28.17 million $1.03 million
Apr 3, 2023 $0.00143
-1.40%
$28.57 million $1.18 million
Apr 2, 2023 $0.00145
-3.43%
$28.98 million $1.02 million
Apr 1, 2023 $0.0015
+1.22%
$30.01 million $1.12 million
Mar 31, 2023 $0.00148
+3.32%
$29.64 million $1.31 million
Mar 30, 2023 $0.00143
-0.54%
$28.69 million $1.26 million
Mar 29, 2023 $0.00144
+0.37%
$28.85 million $1.81 million
Mar 28, 2023 $0.00144
+2.81%
$28.74 million $1.04 million
Mar 27, 2023 $0.0014
-3.48%
$27.96 million $1.97 million
Mar 26, 2023 $0.00145
-0.72%
$28.96 million $872,671
Mar 25, 2023 $0.00146
-1.80%
$29.17 million $1.76 million
Mar 24, 2023 $0.00149
+1.42%
$29.71 million $1.15 million
Mar 23, 2023 $0.00146
+1.23%
$29.3 million $1.21 million
Mar 22, 2023 $0.00145
-3.96%
$28.94 million $1.18 million
Mar 21, 2023 $0.00151
-1.77%
$30.13 million $1.15 million
Mar 20, 2023 $0.00153
-2.05%
$30.68 million $1.4 million
Mar 19, 2023 $0.00157
+2.92%
$31.32 million $2.26 million
Mar 18, 2023 $0.00152
-5.93%
$30.43 million $1.5 million
Mar 17, 2023 $0.00162
+8.14%
$32.34 million $1.37 million
Mar 16, 2023 $0.0015
+3.10%
$29.91 million $1.14 million
Mar 15, 2023 $0.00145
-5.23%
$29.01 million $1.24 million
Mar 14, 2023 $0.00153
+0.51%
$30.61 million $2.43 million
Mar 13, 2023 $0.00152
+4.30%
$30.46 million $2.33 million
Mar 12, 2023 $0.00146
+2.11%
$29.18 million $1.17 million
Mar 11, 2023 $0.00143
-0.19%
$28.58 million $1.34 million
Mar 10, 2023 $0.00143
+3.56%
$28.64 million $1.43 million
Mar 9, 2023 $0.00138
-5.17%
$27.65 million $1.42 million
Mar 8, 2023 $0.00146
-7.27%
$29.16 million $1.53 million
Mar 7, 2023 $0.00157
-1.42%
$31.45 million $2.27 million
Mar 6, 2023 $0.0016
-1.29%
$31.9 million $1.29 million
Mar 5, 2023 $0.00162
-3.92%
$32.32 million $1.25 million