Proton Historical Data

XPR Page 27
Download
Date Close Price change Market cap Trading volume
Jan 1, 2023 $ 0.00135
-1.11%
$ 27.09 million $ 951,612
Dec 31, 2022 $ 0.00137
-0.07%
$ 27.39 million $ 1.42 million
Dec 30, 2022 $ 0.00137
+6.04%
$ 27.41 million $ 4.58 million
Dec 29, 2022 $ 0.00129
-2.45%
$ 25.85 million $ 1.01 million
Dec 28, 2022 $ 0.00132
-2.22%
$ 26.5 million $ 1.65 million
Dec 27, 2022 $ 0.00136
-2.83%
$ 27.17 million $ 1.43 million
Dec 26, 2022 $ 0.0014
-4.05%
$ 27.97 million $ 1.58 million
Dec 25, 2022 $ 0.00146
-4.99%
$ 29.14 million $ 1.13 million
Dec 24, 2022 $ 0.00153
+1.56%
$ 30.68 million $ 1.3 million
Dec 23, 2022 $ 0.00151
+1.75%
$ 30.21 million $ 1.27 million
Dec 22, 2022 $ 0.00148
-4.80%
$ 29.69 million $ 1.75 million
Dec 21, 2022 $ 0.00156
-1.21%
$ 31.18 million $ 1.82 million
Dec 20, 2022 $ 0.00158
+0.48%
$ 31.63 million $ 1.35 million
Dec 19, 2022 $ 0.00157
-7.75%
$ 31.48 million $ 958,341
Dec 18, 2022 $ 0.00171
-1.58%
$ 34.12 million $ 970,995
Dec 17, 2022 $ 0.00173
+2.50%
$ 34.67 million $ 1.7 million
Dec 16, 2022 $ 0.00169
-8.94%
$ 33.83 million $ 1.28 million
Dec 15, 2022 $ 0.00186
-1.05%
$ 37.14 million $ 1.01 million
Dec 14, 2022 $ 0.00188
-2.05%
$ 37.51 million $ 1.08 million
Dec 13, 2022 $ 0.00191
+0.32%
$ 38.3 million $ 1.35 million
Dec 12, 2022 $ 0.00191
-0.75%
$ 38.21 million $ 1.26 million
Dec 11, 2022 $ 0.00192
-3.78%
$ 38.5 million $ 1.87 million
Dec 10, 2022 $ 0.002
+2.91%
$ 40.01 million $ 1.41 million
Dec 9, 2022 $ 0.00194
-0.84%
$ 38.86 million $ 1.03 million
Dec 8, 2022 $ 0.00196
+3.06%
$ 39.2 million $ 1.04 million
Dec 7, 2022 $ 0.0019
-2.58%
$ 38.03 million $ 1.04 million
Dec 6, 2022 $ 0.00195
-2.74%
$ 39.04 million $ 997,760
Dec 5, 2022 $ 0.00201
-0.77%
$ 40.12 million $ 1.09 million
Dec 4, 2022 $ 0.00202
+3.12%
$ 40.41 million $ 1.14 million
Dec 3, 2022 $ 0.00196
-2.86%
$ 39.19 million $ 995,976
Dec 2, 2022 $ 0.00202
+1.47%
$ 40.34 million $ 1.11 million
Dec 1, 2022 $ 0.00199
+1.59%
$ 39.76 million $ 1.23 million
Nov 30, 2022 $ 0.00196
+2.26%
$ 39.13 million $ 2.42 million
Nov 29, 2022 $ 0.00191
+0.33%
$ 38.27 million $ 1.27 million
Nov 28, 2022 $ 0.0019
-1.64%
$ 38.08 million $ 1.49 million
Nov 27, 2022 $ 0.00194
-2.16%
$ 38.72 million $ 1.33 million
Nov 26, 2022 $ 0.00198
+2.09%
$ 39.57 million $ 796,599
Nov 25, 2022 $ 0.00194
-1.88%
$ 38.76 million $ 1.3 million
Nov 24, 2022 $ 0.00198
-0.12%
$ 39.5 million $ 1.37 million
Nov 23, 2022 $ 0.00198
+0.95%
$ 39.55 million $ 1.4 million
Nov 22, 2022 $ 0.00196
+0.72%
$ 39.18 million $ 1.22 million
Nov 21, 2022 $ 0.00194
-2.02%
$ 38.9 million $ 1.68 million
Nov 20, 2022 $ 0.00199
-6.57%
$ 39.7 million $ 1.35 million
Nov 19, 2022 $ 0.00212
-0.64%
$ 42.49 million $ 1.36 million
Nov 18, 2022 $ 0.00214
+2.11%
$ 42.77 million $ 2.05 million
Nov 17, 2022 $ 0.00209
+1.13%
$ 41.88 million $ 1.94 million
Nov 16, 2022 $ 0.00207
+3.97%
$ 20.71 million $ 1.44 million
Nov 15, 2022 $ 0.00199
-2.08%
$ 19.92 million $ 1.5 million
Nov 14, 2022 $ 0.00203
+2.30%
$ 20.34 million $ 1.52 million
Nov 13, 2022 $ 0.00199
+0.16%
$ 19.88 million $ 3.5 million