Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Proton Historical Data

XPR Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 2026 $0.00236
+3.92%
$47.19 million $976,394
Jun 14, 2026 $0.00227
-0.35%
$45.39 million $761,126
Jun 13, 2026 $0.00228
+4.30%
$45.53 million $697,338
Jun 12, 2026 $0.00218
-1.06%
$43.69 million $609,700
Jun 11, 2026 $0.00221
+1.88%
$44.16 million $625,842
Jun 10, 2026 $0.00217
+0.58%
$43.35 million $574,160
Jun 9, 2026 $0.00215
-2.20%
$43.1 million $608,948
Jun 8, 2026 $0.0022
+4.00%
$44.07 million $691,821
Jun 7, 2026 $0.00212
+2.79%
$42.37 million $718,759
Jun 6, 2026 $0.00206
-1.21%
$41.22 million $875,295
Jun 5, 2026 $0.00209
-3.09%
$41.73 million $1.02 million
Jun 4, 2026 $0.00215
-8.25%
$43.06 million $870,446
Jun 3, 2026 $0.00235
-2.77%
$46.93 million $712,761
Jun 2, 2026 $0.00241
-4.55%
$48.27 million $991,891
Jun 1, 2026 $0.00253
-3.33%
$50.53 million $854,909
May 31, 2026 $0.00261
-1.13%
$52.28 million $1.03 million
May 30, 2026 $0.00264
+0.24%
$52.83 million $603,917
May 29, 2026 $0.00264
+1.36%
$52.89 million $756,494
May 28, 2026 $0.0026
-1.37%
$52 million $720,319
May 27, 2026 $0.00264
-1.73%
$52.79 million $757,845
May 26, 2026 $0.00269
-2.66%
$53.74 million $678,541
May 25, 2026 $0.00276
+0.92%
$55.21 million $840,008
May 24, 2026 $0.00274
+0.11%
$54.71 million $671,103
May 23, 2026 $0.00273
+1.29%
$54.65 million $774,397
May 22, 2026 $0.0027
-0.59%
$53.93 million $813,482
May 21, 2026 $0.00272
+2.27%
$54.31 million $709,945
May 20, 2026 $0.00266
+2.38%
$53.11 million $1.23 million
May 19, 2026 $0.00259
-5.21%
$51.9 million $1.57 million
May 18, 2026 $0.00274
+3.17%
$54.57 million $4.21 million
May 17, 2026 $0.00265
-2.48%
$53.03 million $753,602
May 16, 2026 $0.00272
-1.98%
$54.45 million $1.04 million
May 15, 2026 $0.00278
-0.33%
$55.52 million $3.98 million
May 14, 2026 $0.00279
+2.87%
$55.71 million $909,359
May 13, 2026 $0.00271
-2.19%
$54.15 million $828,035
May 12, 2026 $0.00277
-0.41%
$55.36 million $781,924
May 11, 2026 $0.00278
-0.63%
$55.59 million $977,444
May 10, 2026 $0.0028
-1.00%
$55.94 million $737,175
May 9, 2026 $0.00283
+3.83%
$56.5 million $1.06 million
May 8, 2026 $0.00272
+0.19%
$54.42 million $732,475
May 7, 2026 $0.00272
-6.04%
$54.31 million $953,221
May 6, 2026 $0.00289
-1.01%
$57.8 million $1.31 million
May 5, 2026 $0.00292
+2.69%
$58.39 million $1.32 million
May 4, 2026 $0.00284
+4.55%
$56.9 million $939,260
May 3, 2026 $0.00272
-1.44%
$54.42 million $770,748
May 2, 2026 $0.00276
+1.60%
$55.22 million $761,434
May 1, 2026 $0.00272
+4.20%
$54.35 million $627,746
Apr 30, 2026 $0.00261
-0.25%
$52.14 million $914,560
Apr 29, 2026 $0.00261
-3.13%
$52.25 million $1.12 million
Apr 28, 2026 $0.0027
+1.87%
$54.01 million $1.17 million
Apr 27, 2026 $0.00265
+1.84%
$52.99 million $1.98 million