Proton Historical Data

XPR Page 3
Download
Date Close Price change Market cap Trading volume
Jan 4, 2026 $ 0.00308
-3.47%
$ 61.56 million $ 1.14 million
Jan 3, 2026 $ 0.00319
+9.96%
$ 63.79 million $ 2.16 million
Jan 2, 2026 $ 0.0029
+4.13%
$ 57.98 million $ 3.39 million
Jan 1, 2026 $ 0.00278
+1.88%
$ 55.68 million $ 2.91 million
Dec 31, 2025 $ 0.00273
-1.17%
$ 54.7 million $ 3.62 million
Dec 30, 2025 $ 0.00278
+0.96%
$ 55.35 million $ 2.98 million
Dec 29, 2025 $ 0.00275
-1.16%
$ 54.96 million $ 3.74 million
Dec 28, 2025 $ 0.00278
+4.61%
$ 55.62 million $ 3.97 million
Dec 27, 2025 $ 0.00267
-3.89%
$ 53.21 million $ 2.44 million
Dec 26, 2025 $ 0.00276
+2.16%
$ 55.51 million $ 2.46 million
Dec 25, 2025 $ 0.00271
+1.61%
$ 54 million $ 2.4 million
Dec 24, 2025 $ 0.00267
+1.76%
$ 53.34 million $ 2.31 million
Dec 23, 2025 $ 0.00264
-2.65%
$ 52.55 million $ 2.23 million
Dec 22, 2025 $ 0.00272
-2.47%
$ 54.21 million $ 2.5 million
Dec 21, 2025 $ 0.00279
-2.31%
$ 55.76 million $ 2.21 million
Dec 20, 2025 $ 0.00286
+4.61%
$ 57.1 million $ 3.02 million
Dec 19, 2025 $ 0.00273
+5.31%
$ 54.76 million $ 2.5 million
Dec 18, 2025 $ 0.00252
-6.93%
$ 51.92 million $ 2.21 million
Dec 17, 2025 $ 0.00273
+1.05%
$ 54.23 million $ 2.42 million
Dec 16, 2025 $ 0.00271
-4.58%
$ 54.02 million $ 1.71 million
Dec 15, 2025 $ 0.00283
-9.25%
$ 56.74 million $ 1.9 million
Dec 14, 2025 $ 0.00312
-5.14%
$ 62.48 million $ 1.72 million
Dec 13, 2025 $ 0.00329
-0.37%
$ 65.87 million $ 1.6 million
Dec 12, 2025 $ 0.00331
-3.13%
$ 66.14 million $ 1.66 million
Dec 11, 2025 $ 0.00341
-0.66%
$ 68.27 million $ 1.41 million
Dec 10, 2025 $ 0.00343
-2.26%
$ 68.7 million $ 1.47 million
Dec 9, 2025 $ 0.00351
+3.98%
$ 70.29 million $ 1.7 million
Dec 8, 2025 $ 0.00338
-6.76%
$ 67.6 million $ 2.48 million
Dec 7, 2025 $ 0.00362
+8.86%
$ 72.45 million $ 2.73 million
Dec 6, 2025 $ 0.00333
-1.58%
$ 66.61 million $ 1.03 million
Dec 5, 2025 $ 0.00338
-5.02%
$ 67.66 million $ 1.33 million
Dec 4, 2025 $ 0.00356
-3.38%
$ 71.24 million $ 7.68 million
Dec 3, 2025 $ 0.00369
+2.18%
$ 73.73 million $ 8.01 million
Dec 2, 2025 $ 0.00361
+1.23%
$ 72.16 million $ 8.03 million
Dec 1, 2025 $ 0.00356
-7.29%
$ 71.29 million $ 7.63 million
Nov 30, 2025 $ 0.00388
+0.34%
$ 76.89 million $ 8.2 million
Nov 29, 2025 $ 0.00385
+2.19%
$ 77.35 million $ 7.91 million
Nov 28, 2025 $ 0.00377
-5.14%
$ 75.37 million $ 7.87 million
Nov 27, 2025 $ 0.00397
-0.82%
$ 79.58 million $ 7.77 million
Nov 26, 2025 $ 0.00398
+5.44%
$ 80 million $ 7.94 million
Nov 25, 2025 $ 0.00376
-2.21%
$ 75.56 million $ 7.23 million
Nov 24, 2025 $ 0.00385
+2.69%
$ 76.89 million $ 8.72 million
Nov 23, 2025 $ 0.00366
+4.01%
$ 74.89 million $ 7.03 million
Nov 22, 2025 $ 0.00351
+4.83%
$ 70.31 million $ 10.03 million
Nov 21, 2025 $ 0.00326
-6.85%
$ 66.88 million $ 6.37 million
Nov 20, 2025 $ 0.00357
-0.46%
$ 70.05 million $ 6.2 million
Nov 19, 2025 $ 0.00359
-8.49%
$ 71.67 million $ 7.25 million
Nov 18, 2025 $ 0.00393
-1.02%
$ 78.36 million $ 6.27 million
Nov 17, 2025 $ 0.00397
-1.62%
$ 79.38 million $ 6.86 million
Nov 16, 2025 $ 0.00404
-5.15%
$ 80.7 million $ 6.62 million