Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Proton Historical Data

XPR Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 2026 $0.0026
+0.92%
$52.08 million $899,492
Apr 25, 2026 $0.00258
-10.79%
$51.57 million $1.97 million
Apr 24, 2026 $0.00289
+21.02%
$57.81 million $10.31 million
Apr 23, 2026 $0.00239
-0.82%
$47.74 million $758,232
Apr 22, 2026 $0.00241
+3.49%
$48.12 million $978,692
Apr 21, 2026 $0.00233
-0.13%
$46.52 million $714,497
Apr 20, 2026 $0.00233
+1.23%
$46.55 million $762,865
Apr 19, 2026 $0.0023
-2.46%
$46.01 million $783,791
Apr 18, 2026 $0.00236
-1.23%
$47.15 million $661,511
Apr 17, 2026 $0.00239
+2.75%
$47.87 million $1.24 million
Apr 16, 2026 $0.00232
+2.06%
$46.45 million $889,343
Apr 15, 2026 $0.00228
+2.87%
$45.58 million $1.01 million
Apr 14, 2026 $0.00221
-1.06%
$44.27 million $1.22 million
Apr 13, 2026 $0.00224
+0.93%
$44.74 million $832,504
Apr 12, 2026 $0.00222
-2.66%
$44.33 million $692,023
Apr 11, 2026 $0.00228
+2.90%
$45.54 million $1.16 million
Apr 10, 2026 $0.00221
-5.34%
$44.26 million $2.33 million
Apr 9, 2026 $0.00234
+0.54%
$46.78 million $947,448
Apr 8, 2026 $0.00233
+0.06%
$46.51 million $694,003
Apr 7, 2026 $0.00232
+2.93%
$46.48 million $1.05 million
Apr 6, 2026 $0.00226
+0.74%
$45.15 million $631,761
Apr 5, 2026 $0.00224
+1.53%
$44.82 million $701,684
Apr 4, 2026 $0.00221
-1.75%
$44.15 million $668,491
Apr 3, 2026 $0.00225
+1.00%
$44.94 million $648,590
Apr 2, 2026 $0.00222
-2.80%
$44.49 million $684,942
Apr 1, 2026 $0.00229
+0.79%
$45.8 million $832,955
Mar 31, 2026 $0.00227
-0.28%
$45.45 million $836,291
Mar 30, 2026 $0.00228
+0.94%
$45.57 million $752,409
Mar 29, 2026 $0.00226
-1.24%
$45.15 million $476,856
Mar 28, 2026 $0.00229
-1.36%
$45.72 million $934,426
Mar 27, 2026 $0.00232
-1.73%
$46.35 million $777,788
Mar 26, 2026 $0.00236
-5.88%
$47.16 million $2.08 million
Mar 25, 2026 $0.00251
+7.58%
$50.11 million $1.94 million
Mar 24, 2026 $0.00233
+0.48%
$46.58 million $749,901
Mar 23, 2026 $0.00232
+1.84%
$46.35 million $841,653
Mar 22, 2026 $0.00228
-4.25%
$45.53 million $907,188
Mar 21, 2026 $0.00238
+1.25%
$47.53 million $703,950
Mar 20, 2026 $0.00235
+0.54%
$46.98 million $542,786
Mar 19, 2026 $0.00234
-0.64%
$46.72 million $723,842
Mar 18, 2026 $0.00235
-5.38%
$47.02 million $839,236
Mar 17, 2026 $0.00248
+3.23%
$49.7 million $1 million
Mar 16, 2026 $0.00241
+0.45%
$48.15 million $861,439
Mar 15, 2026 $0.0024
+4.40%
$47.92 million $783,309
Mar 14, 2026 $0.0023
-0.51%
$45.89 million $712,578
Mar 13, 2026 $0.00231
+1.52%
$46.13 million $792,562
Mar 12, 2026 $0.00227
-1.88%
$45.44 million $582,526
Mar 11, 2026 $0.00232
-0.97%
$46.32 million $585,657
Mar 10, 2026 $0.00234
+5.35%
$46.78 million $872,687
Mar 9, 2026 $0.00222
+2.33%
$44.41 million $614,649
Mar 8, 2026 $0.00217
-4.23%
$43.39 million $1.03 million