Proton Historical Data

XPR Page 6
Download
Date Close Price change Market cap Trading volume
Aug 8, 2025 $ 0.0067
+6.87%
$ 133.92 million $ 11.93 million
Aug 7, 2025 $ 0.00627
-8.66%
$ 125.35 million $ 18.8 million
Aug 6, 2025 $ 0.00655
+24.78%
$ 137.23 million $ 18.99 million
Aug 5, 2025 $ 0.00525
+0.66%
$ 104.91 million $ 3.35 million
Aug 4, 2025 $ 0.00519
+3.22%
$ 104.24 million $ 1.99 million
Aug 3, 2025 $ 0.00499
+3.51%
$ 100.59 million $ 1.94 million
Aug 2, 2025 $ 0.00487
+1.93%
$ 96.36 million $ 5.38 million
Aug 1, 2025 $ 0.00478
-4.61%
$ 95.54 million $ 2.38 million
Jul 31, 2025 $ 0.00501
+1.88%
$ 100.27 million $ 2.3 million
Jul 30, 2025 $ 0.00492
-2.35%
$ 98.41 million $ 2.66 million
Jul 29, 2025 $ 0.00504
+4.16%
$ 100.78 million $ 5.33 million
Jul 28, 2025 $ 0.00484
-2.23%
$ 96.75 million $ 6.22 million
Jul 27, 2025 $ 0.00495
+3.79%
$ 98.96 million $ 13.62 million
Jul 26, 2025 $ 0.00477
+0.77%
$ 95.35 million $ 2.43 million
Jul 25, 2025 $ 0.00473
-0.11%
$ 94.62 million $ 2.13 million
Jul 24, 2025 $ 0.00474
-1.16%
$ 94.73 million $ 2.84 million
Jul 23, 2025 $ 0.00479
-4.33%
$ 95.84 million $ 4.9 million
Jul 22, 2025 $ 0.00501
+2.52%
$ 100.18 million $ 5.02 million
Jul 21, 2025 $ 0.00489
-3.08%
$ 97.7 million $ 3.59 million
Jul 20, 2025 $ 0.00504
+0.88%
$ 100.81 million $ 4.37 million
Jul 19, 2025 $ 0.005
+2.94%
$ 99.98 million $ 14.89 million
Jul 18, 2025 $ 0.00486
-4.46%
$ 97.12 million $ 4.94 million
Jul 17, 2025 $ 0.00508
-1.87%
$ 101.66 million $ 7.94 million
Jul 16, 2025 $ 0.00518
+10.39%
$ 103.59 million $ 6.95 million
Jul 15, 2025 $ 0.00469
+3.15%
$ 93.84 million $ 27.94 million
Jul 14, 2025 $ 0.00455
+7.03%
$ 90.97 million $ 11.26 million
Jul 13, 2025 $ 0.00425
-1.09%
$ 84.99 million $ 6.28 million
Jul 12, 2025 $ 0.0043
-7.38%
$ 85.94 million $ 44.33 million
Jul 11, 2025 $ 0.00464
+31.94%
$ 92.79 million $ 25.24 million
Jul 10, 2025 $ 0.00337
+2.39%
$ 67.6 million $ 1.84 million
Jul 9, 2025 $ 0.00329
+2.33%
$ 65.82 million $ 1.84 million
Jul 8, 2025 $ 0.00322
+4.36%
$ 64.32 million $ 1.06 million
Jul 7, 2025 $ 0.00308
-1.99%
$ 61.64 million $ 985,348
Jul 6, 2025 $ 0.00314
-0.37%
$ 62.89 million $ 1.12 million
Jul 5, 2025 $ 0.00317
+1.94%
$ 63.12 million $ 1.12 million
Jul 4, 2025 $ 0.00311
-0.83%
$ 62.13 million $ 1.29 million
Jul 3, 2025 $ 0.00313
+4.07%
$ 62.67 million $ 2.23 million
Jul 2, 2025 $ 0.00301
+5.52%
$ 60.28 million $ 1.65 million
Jul 1, 2025 $ 0.00286
-5.02%
$ 57.13 million $ 1.42 million
Jun 30, 2025 $ 0.00301
-1.63%
$ 60.12 million $ 1.29 million
Jun 29, 2025 $ 0.00306
+5.93%
$ 61.13 million $ 1.96 million
Jun 28, 2025 $ 0.00289
-0.22%
$ 57.71 million $ 1.49 million
Jun 27, 2025 $ 0.00289
-2.33%
$ 57.82 million $ 1.37 million
Jun 26, 2025 $ 0.00296
-2.49%
$ 59.2 million $ 1.51 million
Jun 25, 2025 $ 0.00304
+1.63%
$ 60.71 million $ 2.55 million
Jun 24, 2025 $ 0.00299
-5.87%
$ 59.74 million $ 3.99 million
Jun 23, 2025 $ 0.00318
+15.19%
$ 63.57 million $ 35.58 million
Jun 22, 2025 $ 0.00276
-4.38%
$ 55.21 million $ 4.47 million
Jun 21, 2025 $ 0.00289
-1.14%
$ 57.74 million $ 2.27 million
Jun 20, 2025 $ 0.00292
-2.11%
$ 58.4 million $ 2.93 million