Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Proton Historical Data

XPR Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 7, 2026 $0.00227
+0.85%
$45.31 million $583,826
Mar 6, 2026 $0.00225
-0.08%
$44.93 million $701,179
Mar 5, 2026 $0.00225
-2.48%
$44.96 million $1.05 million
Mar 4, 2026 $0.00231
+6.30%
$46.1 million $863,910
Mar 3, 2026 $0.00217
-1.48%
$43.37 million $1.09 million
Mar 2, 2026 $0.0022
+5.13%
$44.02 million $1.11 million
Mar 1, 2026 $0.00209
-4.11%
$41.88 million $831,627
Feb 28, 2026 $0.00218
+1.62%
$43.67 million $778,865
Feb 27, 2026 $0.00215
-3.80%
$42.98 million $745,849
Feb 26, 2026 $0.00223
+0.11%
$44.68 million $326,029
Feb 25, 2026 $0.00223
+5.47%
$44.64 million $802,190
Feb 24, 2026 $0.00212
-2.34%
$42.33 million $770,813
Feb 23, 2026 $0.00217
-6.08%
$43.34 million $798,362
Feb 22, 2026 $0.00231
-1.81%
$46.15 million $1.03 million
Feb 21, 2026 $0.00235
+0.45%
$47 million $861,981
Feb 20, 2026 $0.00234
+2.11%
$46.74 million $1.15 million
Feb 19, 2026 $0.00229
+0.38%
$45.79 million $601,162
Feb 18, 2026 $0.00228
-4.46%
$45.63 million $836,762
Feb 17, 2026 $0.00239
-1.66%
$47.79 million $861,983
Feb 16, 2026 $0.00243
+1.23%
$48.56 million $1.16 million
Feb 15, 2026 $0.0024
-5.36%
$47.97 million $797,465
Feb 14, 2026 $0.00253
-1.16%
$50.69 million $881,146
Feb 13, 2026 $0.00256
+10.04%
$51.29 million $1.16 million
Feb 12, 2026 $0.00233
+0.08%
$46.61 million $740,147
Feb 11, 2026 $0.00233
-0.20%
$46.62 million $754,383
Feb 10, 2026 $0.00233
-0.78%
$46.67 million $755,739
Feb 9, 2026 $0.00235
+0.37%
$47.01 million $640,668
Feb 8, 2026 $0.00234
-0.99%
$46.86 million $693,112
Feb 7, 2026 $0.00237
-3.11%
$47.29 million $842,807
Feb 6, 2026 $0.00244
+16.65%
$48.73 million $1.31 million
Feb 5, 2026 $0.00209
-14.49%
$41.88 million $2.43 million
Feb 4, 2026 $0.00245
-4.76%
$48.88 million $858,682
Feb 3, 2026 $0.00257
+3.48%
$51.42 million $885,485
Feb 2, 2026 $0.00248
+1.23%
$49.68 million $908,699
Feb 1, 2026 $0.00245
-4.26%
$49.06 million $932,532
Jan 31, 2026 $0.00256
-6.43%
$51.25 million $1.38 million
Jan 30, 2026 $0.00274
+0.55%
$54.77 million $1.75 million
Jan 29, 2026 $0.00272
-7.61%
$54.46 million $891,683
Jan 28, 2026 $0.00295
+1.03%
$58.95 million $1.02 million
Jan 27, 2026 $0.00292
+1.19%
$58.34 million $854,697
Jan 26, 2026 $0.00288
+1.40%
$57.66 million $929,078
Jan 25, 2026 $0.00284
-7.94%
$56.86 million $1.08 million
Jan 24, 2026 $0.00309
-0.49%
$61.77 million $940,638
Jan 23, 2026 $0.0031
+0.51%
$62.11 million $778,039
Jan 22, 2026 $0.00309
-1.78%
$61.74 million $1.01 million
Jan 21, 2026 $0.00314
+4.91%
$62.92 million $1.07 million
Jan 20, 2026 $0.003
-14.20%
$60 million $1.4 million
Jan 19, 2026 $0.00349
-4.68%
$69.85 million $862,796
Jan 18, 2026 $0.00366
+0.28%
$73.26 million $961,744
Jan 17, 2026 $0.00365
+1.93%
$73.1 million $826,464