Proton Historical Data

XPR Page 5
Download
Date Close Price change Market cap Trading volume
Sep 27, 2025 $ 0.00572
-1.22%
$ 114.4 million $ 1.43 million
Sep 26, 2025 $ 0.0058
+1.23%
$ 115.81 million $ 1.38 million
Sep 25, 2025 $ 0.00573
-6.16%
$ 114.64 million $ 1.96 million
Sep 24, 2025 $ 0.00614
-0.73%
$ 122.2 million $ 1.74 million
Sep 23, 2025 $ 0.00619
-0.35%
$ 123.76 million $ 2.03 million
Sep 22, 2025 $ 0.0062
-4.16%
$ 124.19 million $ 3.96 million
Sep 21, 2025 $ 0.00648
-2.07%
$ 129.57 million $ 3.51 million
Sep 20, 2025 $ 0.00661
+0.19%
$ 132.32 million $ 3.63 million
Sep 19, 2025 $ 0.0066
-0.34%
$ 132 million $ 3.16 million
Sep 18, 2025 $ 0.00663
+1.60%
$ 132.4 million $ 3.43 million
Sep 17, 2025 $ 0.0065
+1.65%
$ 130.45 million $ 2.88 million
Sep 16, 2025 $ 0.00643
+0.45%
$ 127.87 million $ 3.19 million
Sep 15, 2025 $ 0.00635
-2.25%
$ 127.98 million $ 3.43 million
Sep 14, 2025 $ 0.00653
-1.85%
$ 130.09 million $ 2.91 million
Sep 13, 2025 $ 0.00665
-0.33%
$ 132.98 million $ 3.33 million
Sep 12, 2025 $ 0.00667
+1.46%
$ 133.41 million $ 3.63 million
Sep 11, 2025 $ 0.00658
+1.01%
$ 131.52 million $ 2.96 million
Sep 10, 2025 $ 0.00651
+2.31%
$ 130.2 million $ 3.38 million
Sep 9, 2025 $ 0.00636
-5.69%
$ 127.21 million $ 6.72 million
Sep 8, 2025 $ 0.00675
+15.79%
$ 134.95 million $ 6.57 million
Sep 7, 2025 $ 0.00583
+2.68%
$ 116.54 million $ 3.53 million
Sep 6, 2025 $ 0.00568
+0.64%
$ 113.51 million $ 2.3 million
Sep 5, 2025 $ 0.00564
-0.24%
$ 112.78 million $ 2.57 million
Sep 4, 2025 $ 0.00565
-3.38%
$ 113.05 million $ 2.67 million
Sep 3, 2025 $ 0.00587
+5.01%
$ 116.98 million $ 4.42 million
Sep 2, 2025 $ 0.0056
+5.26%
$ 111.76 million $ 3.45 million
Sep 1, 2025 $ 0.00532
-10.92%
$ 106.35 million $ 4.38 million
Aug 31, 2025 $ 0.00601
+0.55%
$ 119.41 million $ 3.8 million
Aug 30, 2025 $ 0.00596
+0.00%
$ 119.49 million $ 3.23 million
Aug 29, 2025 $ 0.00596
-3.16%
$ 119.23 million $ 4.38 million
Aug 28, 2025 $ 0.00616
+3.63%
$ 123.13 million $ 3.9 million
Aug 27, 2025 $ 0.00598
-4.08%
$ 118.81 million $ 3.14 million
Aug 26, 2025 $ 0.00624
+3.37%
$ 124.81 million $ 5.06 million
Aug 25, 2025 $ 0.00604
-7.08%
$ 120.82 million $ 5.43 million
Aug 24, 2025 $ 0.00644
+4.81%
$ 130.08 million $ 19.19 million
Aug 23, 2025 $ 0.00612
-5.84%
$ 122.88 million $ 3.59 million
Aug 22, 2025 $ 0.00651
+5.94%
$ 130.02 million $ 4.21 million
Aug 21, 2025 $ 0.00615
+0.64%
$ 122.86 million $ 3.33 million
Aug 20, 2025 $ 0.00613
+5.81%
$ 122.16 million $ 3.42 million
Aug 19, 2025 $ 0.00585
-6.80%
$ 115.84 million $ 4.38 million
Aug 18, 2025 $ 0.00628
-2.07%
$ 125.56 million $ 4.77 million
Aug 17, 2025 $ 0.00641
-4.84%
$ 127.87 million $ 5.27 million
Aug 16, 2025 $ 0.00674
+11.78%
$ 134.74 million $ 7.17 million
Aug 15, 2025 $ 0.00603
-6.53%
$ 120.54 million $ 7.11 million
Aug 14, 2025 $ 0.00645
-4.76%
$ 129.02 million $ 6.76 million
Aug 13, 2025 $ 0.00677
-1.06%
$ 135.44 million $ 5.62 million
Aug 12, 2025 $ 0.00684
-7.30%
$ 136.88 million $ 8.35 million
Aug 11, 2025 $ 0.00738
+0.89%
$ 147.66 million $ 9.25 million
Aug 10, 2025 $ 0.00732
-0.37%
$ 146.36 million $ 26.81 million
Aug 9, 2025 $ 0.00735
+9.64%
$ 146.84 million $ 10.54 million