Proton Historical Data

XPR Page 8
Download
Date Close Price change Market cap Trading volume
Apr 30, 2025 $ 0.00371
+2.59%
$ 74.1 million $ 4.01 million
Apr 29, 2025 $ 0.0036
-1.76%
$ 72.07 million $ 790,879
Apr 28, 2025 $ 0.00367
+0.05%
$ 73.36 million $ 2.57 million
Apr 27, 2025 $ 0.00367
-4.05%
$ 73.38 million $ 3.84 million
Apr 26, 2025 $ 0.00382
+2.57%
$ 76.48 million $ 2.23 million
Apr 25, 2025 $ 0.00373
-0.70%
$ 74.56 million $ 2.38 million
Apr 24, 2025 $ 0.00376
-3.98%
$ 75.15 million $ 3.12 million
Apr 23, 2025 $ 0.00391
-1.07%
$ 78.26 million $ 5.3 million
Apr 22, 2025 $ 0.00396
+5.92%
$ 79.16 million $ 3.28 million
Apr 21, 2025 $ 0.00374
+0.89%
$ 74.74 million $ 1.95 million
Apr 20, 2025 $ 0.0037
-0.26%
$ 74.08 million $ 1.04 million
Apr 19, 2025 $ 0.00371
+1.29%
$ 74.27 million $ 1.74 million
Apr 18, 2025 $ 0.00367
-0.51%
$ 73.33 million $ 1.4 million
Apr 17, 2025 $ 0.00368
+2.01%
$ 73.7 million $ 1.48 million
Apr 16, 2025 $ 0.00361
-3.47%
$ 72.25 million $ 2.54 million
Apr 15, 2025 $ 0.00374
-2.45%
$ 74.87 million $ 1.92 million
Apr 14, 2025 $ 0.00384
-1.96%
$ 76.76 million $ 1.8 million
Apr 13, 2025 $ 0.00391
-1.27%
$ 78.28 million $ 4.93 million
Apr 12, 2025 $ 0.00396
+2.51%
$ 79.25 million $ 5.05 million
Apr 11, 2025 $ 0.00386
+11.08%
$ 77.25 million $ 12.22 million
Apr 10, 2025 $ 0.00348
+0.79%
$ 69.56 million $ 8.82 million
Apr 9, 2025 $ 0.00345
+13.48%
$ 69.01 million $ 3.54 million
Apr 8, 2025 $ 0.00304
-3.91%
$ 60.81 million $ 2.88 million
Apr 7, 2025 $ 0.00316
+6.82%
$ 63.3 million $ 3.25 million
Apr 6, 2025 $ 0.00296
-19.11%
$ 59.24 million $ 5.02 million
Apr 5, 2025 $ 0.00366
-6.51%
$ 73.24 million $ 9.17 million
Apr 4, 2025 $ 0.00392
+32.89%
$ 78.34 million $ 7.78 million
Apr 3, 2025 $ 0.00295
+4.69%
$ 58.95 million $ 2.55 million
Apr 2, 2025 $ 0.00282
-6.71%
$ 56.31 million $ 3.99 million
Apr 1, 2025 $ 0.00302
-5.55%
$ 60.37 million $ 3.27 million
Mar 31, 2025 $ 0.0032
-4.62%
$ 63.92 million $ 3.2 million
Mar 30, 2025 $ 0.00335
+1.32%
$ 67.02 million $ 2.94 million
Mar 29, 2025 $ 0.00331
-6.35%
$ 66.21 million $ 4.65 million
Mar 28, 2025 $ 0.00353
-2.39%
$ 70.66 million $ 2.41 million
Mar 27, 2025 $ 0.00362
-4.24%
$ 72.39 million $ 2.11 million
Mar 26, 2025 $ 0.00378
-2.40%
$ 75.55 million $ 2.15 million
Mar 25, 2025 $ 0.00387
-2.76%
$ 77.36 million $ 2.19 million
Mar 24, 2025 $ 0.00398
+1.91%
$ 79.54 million $ 2.11 million
Mar 23, 2025 $ 0.0039
+0.08%
$ 78.05 million $ 1.21 million
Mar 22, 2025 $ 0.0039
-1.84%
$ 77.99 million $ 2.15 million
Mar 21, 2025 $ 0.00397
+5.40%
$ 79.45 million $ 16.54 million
Mar 20, 2025 $ 0.00377
-3.10%
$ 75.38 million $ 2.28 million
Mar 19, 2025 $ 0.00389
+3.27%
$ 77.78 million $ 6.01 million
Mar 18, 2025 $ 0.00377
-1.66%
$ 75.32 million $ 4.15 million
Mar 17, 2025 $ 0.00383
+1.53%
$ 76.57 million $ 4.35 million
Mar 16, 2025 $ 0.00377
-1.65%
$ 75.4 million $ 3.68 million
Mar 15, 2025 $ 0.00383
-2.62%
$ 76.7 million $ 2.66 million
Mar 14, 2025 $ 0.00395
+3.82%
$ 79.07 million $ 3.38 million
Mar 13, 2025 $ 0.00381
-5.81%
$ 76.16 million $ 2.13 million
Mar 12, 2025 $ 0.00404
+1.01%
$ 80.8 million $ 3.78 million