Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Proton Historical Data

XPR Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 2025 $0.00613
+5.81%
$122.16 million $3.42 million
Aug 19, 2025 $0.00585
-6.80%
$115.84 million $4.38 million
Aug 18, 2025 $0.00628
-2.07%
$125.56 million $4.77 million
Aug 17, 2025 $0.00641
-4.84%
$127.87 million $5.27 million
Aug 16, 2025 $0.00674
+11.78%
$134.74 million $7.17 million
Aug 15, 2025 $0.00603
-6.53%
$120.54 million $7.11 million
Aug 14, 2025 $0.00645
-4.76%
$129.02 million $6.76 million
Aug 13, 2025 $0.00677
-1.06%
$135.44 million $5.62 million
Aug 12, 2025 $0.00684
-7.30%
$136.88 million $8.35 million
Aug 11, 2025 $0.00738
+0.89%
$147.66 million $9.25 million
Aug 10, 2025 $0.00732
-0.37%
$146.36 million $26.81 million
Aug 9, 2025 $0.00735
+9.64%
$146.84 million $10.54 million
Aug 8, 2025 $0.0067
+6.87%
$133.92 million $11.93 million
Aug 7, 2025 $0.00627
-8.66%
$125.35 million $18.8 million
Aug 6, 2025 $0.00655
+24.78%
$137.23 million $18.99 million
Aug 5, 2025 $0.00525
+0.66%
$104.91 million $3.35 million
Aug 4, 2025 $0.00519
+3.22%
$104.24 million $1.99 million
Aug 3, 2025 $0.00499
+3.51%
$100.59 million $1.94 million
Aug 2, 2025 $0.00487
+1.93%
$96.36 million $5.38 million
Aug 1, 2025 $0.00478
-4.61%
$95.54 million $2.38 million
Jul 31, 2025 $0.00501
+1.88%
$100.27 million $2.3 million
Jul 30, 2025 $0.00492
-2.35%
$98.41 million $2.66 million
Jul 29, 2025 $0.00504
+4.16%
$100.78 million $5.33 million
Jul 28, 2025 $0.00484
-2.23%
$96.75 million $6.22 million
Jul 27, 2025 $0.00495
+3.79%
$98.96 million $13.62 million
Jul 26, 2025 $0.00477
+0.77%
$95.35 million $2.43 million
Jul 25, 2025 $0.00473
-0.11%
$94.62 million $2.13 million
Jul 24, 2025 $0.00474
-1.16%
$94.73 million $2.84 million
Jul 23, 2025 $0.00479
-4.33%
$95.84 million $4.9 million
Jul 22, 2025 $0.00501
+2.52%
$100.18 million $5.02 million
Jul 21, 2025 $0.00489
-3.08%
$97.7 million $3.59 million
Jul 20, 2025 $0.00504
+0.88%
$100.81 million $4.37 million
Jul 19, 2025 $0.005
+2.94%
$99.98 million $14.89 million
Jul 18, 2025 $0.00486
-4.46%
$97.12 million $4.94 million
Jul 17, 2025 $0.00508
-1.87%
$101.66 million $7.94 million
Jul 16, 2025 $0.00518
+10.39%
$103.59 million $6.95 million
Jul 15, 2025 $0.00469
+3.15%
$93.84 million $27.94 million
Jul 14, 2025 $0.00455
+7.03%
$90.97 million $11.26 million
Jul 13, 2025 $0.00425
-1.09%
$84.99 million $6.28 million
Jul 12, 2025 $0.0043
-7.38%
$85.94 million $44.33 million
Jul 11, 2025 $0.00464
+31.94%
$92.79 million $25.24 million
Jul 10, 2025 $0.00337
+2.39%
$67.6 million $1.84 million
Jul 9, 2025 $0.00329
+2.33%
$65.82 million $1.84 million
Jul 8, 2025 $0.00322
+4.36%
$64.32 million $1.06 million
Jul 7, 2025 $0.00308
-1.99%
$61.64 million $985,348
Jul 6, 2025 $0.00314
-0.37%
$62.89 million $1.12 million
Jul 5, 2025 $0.00317
+1.94%
$63.12 million $1.12 million
Jul 4, 2025 $0.00311
-0.83%
$62.13 million $1.29 million
Jul 3, 2025 $0.00313
+4.07%
$62.67 million $2.23 million
Jul 2, 2025 $0.00301
+5.52%
$60.28 million $1.65 million