Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XPR Network Historical Data

XPR
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 2026 $0.00186
-22.39%
$62.65 million $28.17 million
Sep 2026 $0.0024
-18.96%
$71.93 million $34.9 million
Aug 2026 $0.00296
+14.00%
$87.12 million $50.35 million
Jul 2026 $0.0026
+41.82%
$51.97 million $32.27 million
Jun 2026 $0.00183
-29.88%
$36.66 million $23.49 million
May 2026 $0.00261
+0.23%
$52.28 million $26.01 million
Apr 2026 $0.00261
+15.05%
$52.14 million $38.33 million
Mar 2026 $0.00227
+4.06%
$45.45 million $27.17 million
Feb 2026 $0.00218
-14.78%
$43.67 million $25.33 million
Jan 2026 $0.00274
+0.20%
$51.25 million $51.63 million
Dec 2025 $0.00273
-28.86%
$54.7 million $93.12 million
Nov 2025 $0.00385
-19.33%
$76.89 million $188.06 million
Oct 2025 $0.00437
-29.98%
$95.48 million $105.9 million
Sep 2025 $0.00576
-3.47%
$124.82 million $91.37 million
Aug 2025 $0.00596
+18.91%
$119.41 million $219.7 million
Jul 2025 $0.00492
+63.61%
$100.27 million $217.45 million
Jun 2025 $0.00306
-17.94%
$60.12 million $98.92 million
May 2025 $0.00372
+0.52%
$74.49 million $70.95 million
Apr 2025 $0.00371
+15.94%
$74.1 million $113.86 million
Mar 2025 $0.0032
-33.54%
$63.92 million $148.43 million
Feb 2025 $0.00481
+2.73%
$96.17 million $527.43 million
Jan 2025 $0.00545
+333.91%
$93.6 million $794.04 million
Dec 2024 $0.00134
-8.18%
$25.12 million $82.51 million
Nov 2024 $0.00145
+82.75%
$29.09 million $39.18 million
Oct 2024 $0.000798
-4.37%
$15.92 million $22.21 million
Sep 2024 $0.000834
+1.88%
$16.69 million $18.09 million
Aug 2024 $0.000819
-4.51%
$16.37 million $17.56 million
Jul 2024 $0.000857
+5.20%
$17.14 million $49.24 million
Jun 2024 $0.000815
-36.70%
$16.3 million $38.27 million
May 2024 $0.00129
+22.53%
$25.75 million $42.7 million
Apr 2024 $0.00105
-47.04%
$21.01 million $40.43 million
Mar 2024 $0.00198
+20.61%
$39.67 million $120.69 million
Feb 2024 $0.00164
+96.98%
$32.9 million $63.05 million
Jan 2024 $0.000835
-20.44%
$16.7 million $23.48 million
Dec 2023 $0.00105
+18.44%
$20.98 million $42.87 million
Nov 2023 $0.000886
+34.81%
$17.72 million $35.2 million
Oct 2023 $0.000657
-8.53%
$13.15 million $23.51 million
Sep 2023 $0.000719
-3.25%
$14.37 million $25.4 million
Aug 2023 $0.000743
-18.45%
$14.85 million $21.27 million
Jul 2023 $0.000911
-7.01%
$18.22 million $18.37 million
Jun 2023 $0.00098
-3.02%
$19.59 million $31.27 million
May 2023 $0.00101
-18.52%
$20.2 million $36.67 million
Apr 2023 $0.00124
-16.35%
$24.8 million $41.22 million
Mar 2023 $0.00148
-10.77%
$29.64 million $48.24 million
Feb 2023 $0.00166
-20.45%
$33.22 million $56.85 million
Jan 2023 $0.00209
+52.48%
$41.77 million $53.38 million
Dec 2022 $0.00137
-30.00%
$27.39 million $42.87 million
Nov 2022 $0.00196
-18.50%
$39.13 million $57.9 million
Oct 2022 $0.0024
+20.86%
$24.01 million $69.28 million
Sep 2022 $0.00199
-33.66%
$19.86 million $124.51 million
Download