Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XPR Network Historical Data

XPR Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 16, 12 AM $0.00226
+0.17%
$67.68 million $894,484
Oct 15, 11 PM $0.00225
-0.08%
$67.56 million $891,311
Oct 15, 10 PM $0.00226
+0.22%
$67.62 million $897,506
Oct 15, 9 PM $0.00225
+0.02%
$67.47 million $888,084
Oct 15, 8 PM $0.00225
-0.06%
$67.45 million $893,460
Oct 15, 7 PM $0.00225
-0.06%
$67.49 million $897,439
Oct 15, 6 PM $0.00225
-0.08%
$67.54 million $893,084
Oct 15, 5 PM $0.00225
-0.20%
$67.58 million $893,382
Oct 15, 4 PM $0.00226
-1.30%
$67.72 million $886,589
Oct 15, 3 PM $0.00229
+2.17%
$68.61 million $846,005
Oct 15, 2 PM $0.00224
+0.86%
$67.15 million $870,379
Oct 15, 1 PM $0.00222
-0.18%
$66.58 million $922,184
Oct 15, 12 PM $0.00222
-0.35%
$66.7 million $937,869
Oct 15, 11 AM $0.00223
-0.10%
$66.93 million $938,085
Oct 15, 10 AM $0.00223
-0.14%
$67 million $930,696
Oct 15, 9 AM $0.00224
+0.33%
$67.09 million $928,621
Oct 15, 8 AM $0.00223
-0.45%
$66.89 million $933,887
Oct 15, 7 AM $0.00224
+0.38%
$67.19 million $949,793
Oct 15, 6 AM $0.00223
+0.55%
$66.93 million $946,559
Oct 15, 5 AM $0.00222
-0.48%
$66.57 million $1.04 million
Oct 15, 4 AM $0.00223
+0.64%
$66.89 million $1.06 million
Oct 15, 3 AM $0.00222
-0.09%
$66.47 million $1.05 million
Oct 15, 2 AM $0.00222
-1.38%
$66.53 million $1.07 million
Oct 15, 1 AM $0.00225
+0.30%
$67.44 million $1.02 million
Oct 15, 12 AM $0.00224
-0.05%
$67.24 million $954,178
Oct 14, 11 PM $0.00224
+0.07%
$67.27 million $954,439
Oct 14, 10 PM $0.00224
-0.07%
$67.28 million $954,850
Oct 14, 9 PM $0.00225
+0.23%
$67.33 million $955,879
Oct 14, 8 PM $0.00224
-0.26%
$67.17 million $950,624
Oct 14, 7 PM $0.00225
+0.12%
$67.35 million $944,762
Oct 14, 6 PM $0.00224
-0.02%
$67.26 million $944,362
Oct 14, 5 PM $0.00224
-0.22%
$67.27 million $937,968
Oct 14, 4 PM $0.00225
-0.06%
$67.42 million $941,569
Oct 14, 3 PM $0.00225
-0.56%
$67.46 million $941,344
Oct 14, 2 PM $0.00226
-0.69%
$67.84 million $923,497
Oct 14, 1 PM $0.00228
-0.45%
$68.3 million $871,502
Oct 14, 12 PM $0.00229
-0.56%
$68.61 million $848,452
Oct 14, 11 AM $0.0023
-0.08%
$69 million $828,878
Oct 14, 10 AM $0.0023
-0.23%
$69.05 million $832,129
Oct 14, 9 AM $0.00231
-0.31%
$69.21 million $829,178
Oct 14, 8 AM $0.00232
+0.40%
$69.43 million $816,091
Oct 14, 7 AM $0.00231
-0.15%
$69.15 million $795,326
Oct 14, 6 AM $0.00231
+0.44%
$69.25 million $810,381
Oct 14, 5 AM $0.0023
+0.56%
$68.95 million $703,591
Oct 14, 4 AM $0.00229
-0.19%
$68.56 million $667,710
Oct 14, 3 AM $0.00229
+0.75%
$68.7 million $663,228
Oct 14, 2 AM $0.00228
+0.70%
$68.19 million $652,033
Oct 14, 1 AM $0.00226
-0.27%
$67.7 million $653,014
Oct 14, 12 AM $0.00227
+0.26%
$67.89 million $652,009
Oct 13, 11 PM $0.00226
+0.08%
$67.67 million $662,929