Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XPR Network Historical Data

XPR Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 13, 11 PM $0.00226
+0.08%
$67.67 million $662,929
Oct 13, 10 PM $0.00226
+0.04%
$67.62 million $674,648
Oct 13, 9 PM $0.00225
+0.05%
$67.55 million $702,154
Oct 13, 8 PM $0.00226
-0.31%
$67.58 million $712,105
Oct 13, 7 PM $0.00226
-0.02%
$67.79 million $735,576
Oct 13, 6 PM $0.00226
-0.01%
$67.8 million $724,407
Oct 13, 5 PM $0.00226
+0.19%
$67.87 million $714,787
Oct 13, 4 PM $0.00226
+0.47%
$67.74 million $700,302
Oct 13, 3 PM $0.00225
-0.18%
$67.42 million $687,499
Oct 13, 2 PM $0.00225
+0.13%
$67.54 million $1.24 million
Oct 13, 1 PM $0.00225
+0.02%
$67.45 million $1.23 million
Oct 13, 12 PM $0.00225
-0.01%
$67.49 million $1.22 million
Oct 13, 11 AM $0.00225
-0.25%
$67.5 million $1.23 million
Oct 13, 10 AM $0.00226
+0.33%
$67.67 million $1.25 million
Oct 13, 9 AM $0.00225
+0.06%
$67.45 million $1.24 million
Oct 13, 8 AM $0.00225
+0.15%
$67.41 million $1.24 million
Oct 13, 7 AM $0.00225
+0.28%
$67.3 million $1.24 million
Oct 13, 6 AM $0.00224
-0.08%
$67.11 million $1.21 million
Oct 13, 5 AM $0.00224
+0.26%
$67.17 million $1.22 million
Oct 13, 4 AM $0.00224
+0.59%
$67 million $1.22 million
Oct 13, 3 AM $0.00222
-0.18%
$66.61 million $1.22 million
Oct 13, 2 AM $0.00223
+0.39%
$66.73 million $1.21 million
Oct 13, 1 AM $0.00222
-0.13%
$66.46 million $1.2 million
Oct 13, 12 AM $0.00222
-0.26%
$66.54 million $1.21 million
Oct 12, 11 PM $0.00223
+0.38%
$66.72 million $1.2 million
Oct 12, 10 PM $0.00222
-1.47%
$66.46 million $1.17 million
Oct 12, 9 PM $0.00225
-0.98%
$67.44 million $955,342
Oct 12, 8 PM $0.00227
+0.67%
$68.11 million $750,208
Oct 12, 7 PM $0.00226
+0.41%
$67.66 million $610,203
Oct 12, 6 PM $0.00225
-0.08%
$67.38 million $623,781
Oct 12, 5 PM $0.00225
-0.31%
$67.44 million $640,216
Oct 12, 4 PM $0.00226
-0.16%
$67.65 million $652,125
Oct 12, 3 PM $0.00226
-0.07%
$67.75 million $688,430
Oct 12, 2 PM $0.00226
-0.10%
$67.8 million $689,955
Oct 12, 1 PM $0.00226
-0.15%
$67.87 million $689,587
Oct 12, 12 PM $0.00227
-0.57%
$67.97 million $691,111
Oct 12, 11 AM $0.00228
+0.07%
$68.37 million $686,701
Oct 12, 10 AM $0.00228
-0.10%
$68.32 million $662,394
Oct 12, 9 AM $0.00228
-0.01%
$68.38 million $666,260
Oct 12, 8 AM $0.00228
+0.03%
$68.39 million $679,264
Oct 12, 7 AM $0.00228
-0.62%
$68.38 million $675,355
Oct 12, 6 AM $0.0023
-0.05%
$68.8 million $671,283
Oct 12, 5 AM $0.0023
-0.04%
$68.82 million $661,667
Oct 12, 4 AM $0.0023
-0.30%
$68.87 million $659,760
Oct 12, 3 AM $0.00231
+0.54%
$69.08 million $653,148
Oct 12, 2 AM $0.00229
-0.17%
$68.7 million $652,213
Oct 12, 1 AM $0.0023
+0.25%
$68.82 million $655,723
Oct 12, 12 AM $0.00229
-0.07%
$68.61 million $661,622
Oct 11, 11 PM $0.00229
-0.09%
$68.66 million $657,196
Oct 11, 10 PM $0.00229
-0.58%
$68.73 million $669,912