Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XPR Network Historical Data

XPR Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 11, 10 PM $0.00229
-0.58%
$68.73 million $669,912
Oct 11, 9 PM $0.00231
+0.36%
$69.13 million $670,489
Oct 11, 8 PM $0.0023
-0.16%
$68.88 million $671,192
Oct 11, 7 PM $0.0023
-0.40%
$68.99 million $678,071
Oct 11, 6 PM $0.00231
+0.49%
$69.27 million $681,235
Oct 11, 5 PM $0.0023
+0.07%
$68.97 million $677,511
Oct 11, 4 PM $0.0023
-0.32%
$68.93 million $675,442
Oct 11, 3 PM $0.00231
+0.18%
$69.14 million $675,188
Oct 11, 2 PM $0.0023
-0.01%
$69.02 million $693,877
Oct 11, 1 PM $0.0023
+0.20%
$69.03 million $694,712
Oct 11, 12 PM $0.0023
-0.43%
$68.89 million $702,806
Oct 11, 11 AM $0.00231
-0.01%
$69.18 million $708,866
Oct 11, 10 AM $0.00231
-0.01%
$69.17 million $714,285
Oct 11, 9 AM $0.00231
+1.33%
$69.18 million $722,973
Oct 11, 8 AM $0.00228
-0.26%
$68.27 million $706,269
Oct 11, 7 AM $0.00229
+0.30%
$68.47 million $708,111
Oct 11, 6 AM $0.00228
+0.04%
$68.27 million $711,733
Oct 11, 5 AM $0.00228
-0.36%
$68.24 million $724,554
Oct 11, 4 AM $0.00229
-0.11%
$68.49 million $742,409
Oct 11, 3 AM $0.00229
-0.33%
$68.56 million $746,457
Oct 11, 2 AM $0.0023
-0.27%
$68.79 million $747,661
Oct 11, 1 AM $0.0023
+0.51%
$68.99 million $746,245
Oct 11, 12 AM $0.00229
-0.03%
$68.66 million $719,907
Oct 10, 11 PM $0.00229
-0.15%
$68.71 million $730,583
Oct 10, 10 PM $0.0023
-0.22%
$68.82 million $739,849
Oct 10, 9 PM $0.0023
+0.14%
$68.97 million $747,936
Oct 10, 8 PM $0.0023
+0.03%
$68.87 million $747,455
Oct 10, 7 PM $0.0023
-0.23%
$68.85 million $741,921
Oct 10, 6 PM $0.0023
+0.20%
$69.01 million $752,389
Oct 10, 5 PM $0.0023
-0.17%
$68.88 million $751,928
Oct 10, 4 PM $0.0023
-0.17%
$68.99 million $755,749
Oct 10, 3 PM $0.00231
+0.09%
$69.11 million $754,682
Oct 10, 2 PM $0.0023
-0.15%
$69.04 million $763,859
Oct 10, 1 PM $0.00231
+0.43%
$69.15 million $775,206
Oct 10, 12 PM $0.0023
+0.07%
$68.85 million $763,074
Oct 10, 11 AM $0.0023
-0.48%
$68.8 million $771,539
Oct 10, 10 AM $0.00231
-0.05%
$69.14 million $768,806
Oct 10, 9 AM $0.00231
-0.13%
$69.17 million $758,618
Oct 10, 8 AM $0.00231
-0.30%
$69.26 million $760,180
Oct 10, 7 AM $0.00232
+0.35%
$69.47 million $764,309
Oct 10, 6 AM $0.00231
-0.17%
$69.23 million $766,852
Oct 10, 5 AM $0.00231
+0.85%
$69.34 million $761,625
Oct 10, 4 AM $0.00229
-0.07%
$68.76 million $746,202
Oct 10, 3 AM $0.0023
-0.03%
$68.81 million $744,852
Oct 10, 2 AM $0.0023
+0.00%
$68.83 million $749,844
Oct 10, 1 AM $0.0023
-0.21%
$68.8 million $751,688
Oct 10, 12 AM $0.0023
+0.33%
$68.97 million $756,395
Oct 9, 11 PM $0.00229
-0.51%
$68.75 million $749,568
Oct 9, 10 PM $0.00231
+0.59%
$69.1 million $726,322
Oct 9, 9 PM $0.00229
-0.10%
$68.69 million $717,967