Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XPR Network Historical Data

XPR Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 9, 8 PM $0.0023
-0.05%
$68.76 million $720,284
Oct 9, 7 PM $0.0023
+0.68%
$68.86 million $731,158
Oct 9, 6 PM $0.00228
-0.04%
$68.39 million $722,008
Oct 9, 5 PM $0.00228
+0.17%
$68.42 million $720,237
Oct 9, 4 PM $0.00228
-0.07%
$68.3 million $723,680
Oct 9, 3 PM $0.00228
-0.25%
$68.35 million $731,943
Oct 9, 2 PM $0.00229
+1.04%
$68.52 million $795,265
Oct 9, 1 PM $0.00226
-0.08%
$67.81 million $791,100
Oct 9, 12 PM $0.00227
+0.32%
$67.88 million $794,488
Oct 9, 11 AM $0.00226
+0.65%
$67.67 million $781,818
Oct 9, 10 AM $0.00224
-0.06%
$67.23 million $784,617
Oct 9, 9 AM $0.00225
-0.05%
$67.27 million $786,810
Oct 9, 8 AM $0.00225
+0.08%
$67.3 million $789,723
Oct 9, 7 AM $0.00224
-0.31%
$67.25 million $812,821
Oct 9, 6 AM $0.00225
+0.61%
$67.45 million $819,345
Oct 9, 5 AM $0.00224
-0.32%
$67.05 million $801,907
Oct 9, 4 AM $0.00224
+0.07%
$67.26 million $794,199
Oct 9, 3 AM $0.00224
+0.54%
$67.21 million $801,997
Oct 9, 2 AM $0.00223
+0.13%
$66.85 million $903,629
Oct 9, 1 AM $0.00223
-0.04%
$66.78 million $900,076
Oct 9, 12 AM $0.00223
-0.12%
$66.83 million $903,558
Oct 8, 11 PM $0.00223
-0.33%
$66.91 million $895,048
Oct 8, 10 PM $0.00224
+0.55%
$67.13 million $895,572
Oct 8, 9 PM $0.00223
+0.30%
$66.9 million $907,659
Oct 8, 8 PM $0.00223
-0.03%
$66.7 million $909,100
Oct 8, 7 PM $0.00223
+0.18%
$66.74 million $908,237
Oct 8, 6 PM $0.00222
+0.06%
$66.62 million $901,509
Oct 8, 5 PM $0.00222
-0.82%
$66.58 million $897,193
Oct 8, 4 PM $0.00224
-0.60%
$67.13 million $889,767
Oct 8, 3 PM $0.00225
-1.71%
$67.54 million $880,183
Oct 8, 2 PM $0.00229
+0.70%
$68.71 million $923,101
Oct 8, 1 PM $0.00228
+0.06%
$68.23 million $921,658
Oct 8, 12 PM $0.00228
-0.15%
$68.19 million $929,711
Oct 8, 11 AM $0.00228
-0.37%
$68.29 million $935,646
Oct 8, 10 AM $0.00229
-0.53%
$68.54 million $936,216
Oct 8, 9 AM $0.0023
-0.01%
$68.91 million $937,543
Oct 8, 8 AM $0.0023
+0.49%
$68.91 million $958,476
Oct 8, 7 AM $0.00229
+1.08%
$68.57 million $918,297
Oct 8, 6 AM $0.00226
+0.60%
$67.84 million $866,179
Oct 8, 5 AM $0.00225
-0.17%
$67.44 million $868,995
Oct 8, 4 AM $0.00225
+0.09%
$67.55 million $867,354
Oct 8, 3 AM $0.00225
-1.99%
$67.49 million $872,153
Oct 8, 2 AM $0.0023
+0.15%
$68.86 million $762,516
Oct 8, 1 AM $0.00229
-0.03%
$68.69 million $785,835
Oct 8, 12 AM $0.00229
+0.03%
$68.7 million $799,211
Oct 7, 11 PM $0.00229
+0.00%
$68.69 million $818,206
Oct 7, 10 PM $0.00229
-0.35%
$68.68 million $835,769
Oct 7, 9 PM $0.0023
+0.27%
$68.92 million $827,606
Oct 7, 8 PM $0.0023
+0.03%
$68.74 million $830,740
Oct 7, 7 PM $0.0023
+0.12%
$68.72 million $827,489