Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XPR Network Historical Data

XPR Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 7, 7 PM $0.0023
+0.12%
$68.72 million $827,489
Oct 7, 6 PM $0.00229
-0.28%
$68.64 million $831,880
Oct 7, 5 PM $0.0023
+0.18%
$68.81 million $864,884
Oct 7, 4 PM $0.00229
+0.02%
$68.69 million $876,881
Oct 7, 3 PM $0.00229
-0.39%
$68.7 million $891,851
Oct 7, 2 PM $0.0023
-0.56%
$68.96 million $958,851
Oct 7, 1 PM $0.00232
+0.13%
$69.35 million $943,854
Oct 7, 12 PM $0.00231
+0.27%
$69.24 million $939,404
Oct 7, 11 AM $0.00231
+0.03%
$69.05 million $938,010
Oct 7, 10 AM $0.00231
-0.62%
$69.03 million $938,532
Oct 7, 9 AM $0.00232
+0.25%
$69.46 million $939,267
Oct 7, 8 AM $0.00231
-0.18%
$69.29 million $913,158
Oct 7, 7 AM $0.00232
-0.05%
$69.41 million $913,146
Oct 7, 6 AM $0.00232
-0.21%
$69.44 million $919,953
Oct 7, 5 AM $0.00232
+0.02%
$69.61 million $915,292
Oct 7, 4 AM $0.00232
+0.01%
$69.6 million $928,437
Oct 7, 3 AM $0.00232
-0.21%
$69.59 million $915,447
Oct 7, 2 AM $0.00233
-0.64%
$69.73 million $895,074
Oct 7, 1 AM $0.00234
-0.62%
$70.13 million $877,405
Oct 7, 12 AM $0.00236
+0.25%
$70.56 million $846,757
Oct 6, 11 PM $0.00235
-0.36%
$70.39 million $815,414
Oct 6, 10 PM $0.00236
-0.19%
$70.64 million $793,751
Oct 6, 9 PM $0.00237
+0.20%
$70.78 million $812,485
Oct 6, 8 PM $0.00236
-0.22%
$70.64 million $816,977
Oct 6, 7 PM $0.00237
+0.15%
$70.79 million $816,072
Oct 6, 6 PM $0.00236
-0.11%
$70.69 million $917,762
Oct 6, 5 PM $0.00237
+0.15%
$70.78 million $899,022
Oct 6, 4 PM $0.00236
-0.28%
$70.67 million $891,390
Oct 6, 3 PM $0.00237
+0.27%
$70.87 million $874,458
Oct 6, 2 PM $0.00236
-0.14%
$70.68 million $873,801
Oct 6, 1 PM $0.00237
+0.44%
$70.78 million $879,146
Oct 6, 12 PM $0.00236
-0.07%
$70.47 million $871,509
Oct 6, 11 AM $0.00236
+0.00%
$70.51 million $867,536
Oct 6, 10 AM $0.00236
-0.07%
$70.52 million $857,832
Oct 6, 9 AM $0.00236
-0.14%
$70.57 million $854,354
Oct 6, 8 AM $0.00236
-0.11%
$70.66 million $850,356
Oct 6, 7 AM $0.00237
-0.28%
$70.74 million $844,517
Oct 6, 6 AM $0.00237
-0.05%
$70.95 million $909,405
Oct 6, 5 AM $0.00237
-0.11%
$70.99 million $918,826
Oct 6, 4 AM $0.00238
-0.17%
$71.06 million $922,141
Oct 6, 3 AM $0.00238
+0.04%
$71.18 million $918,902
Oct 6, 2 AM $0.00238
+0.23%
$71.15 million $933,598
Oct 6, 1 AM $0.00237
+0.00%
$70.96 million $912,234
Oct 6, 12 AM $0.00237
-0.55%
$70.96 million $924,591
Oct 5, 11 PM $0.00239
-0.15%
$71.36 million $932,055
Oct 5, 10 PM $0.00239
+0.37%
$71.46 million $942,005
Oct 5, 9 PM $0.00238
-0.31%
$71.16 million $916,687
Oct 5, 8 PM $0.00239
+0.09%
$71.38 million $924,274
Oct 5, 7 PM $0.00239
+0.26%
$71.32 million $927,013
Oct 5, 6 PM $0.00238
+0.54%
$71.13 million $843,998