Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XPR Network Historical Data

XPR Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 5, 6 PM $0.00238
+0.54%
$71.13 million $843,998
Oct 5, 5 PM $0.00236
+0.12%
$70.7 million $837,383
Oct 5, 4 PM $0.00236
-0.24%
$70.62 million $831,555
Oct 5, 3 PM $0.00237
-0.13%
$70.79 million $853,593
Oct 5, 2 PM $0.00237
-0.22%
$70.94 million $934,152
Oct 5, 1 PM $0.00238
-0.62%
$71.1 million $959,620
Oct 5, 12 PM $0.00239
+0.16%
$71.54 million $1.18 million
Oct 5, 11 AM $0.00239
-0.54%
$71.42 million $1.21 million
Oct 5, 10 AM $0.0024
-0.09%
$71.81 million $1.22 million
Oct 5, 9 AM $0.0024
-0.15%
$71.87 million $1.22 million
Oct 5, 8 AM $0.00241
-0.21%
$71.98 million $1.22 million
Oct 5, 7 AM $0.00241
-0.17%
$72.13 million $1.24 million
Oct 5, 6 AM $0.00242
+0.80%
$72.25 million $1.17 million
Oct 5, 5 AM $0.0024
+1.35%
$71.68 million $1.16 million
Oct 5, 4 AM $0.00237
-0.02%
$70.73 million $1.15 million
Oct 5, 3 AM $0.00237
-0.27%
$70.72 million $1.17 million
Oct 5, 2 AM $0.00237
-0.03%
$70.91 million $1.17 million
Oct 5, 1 AM $0.00237
-0.20%
$70.93 million $1.19 million
Oct 5, 12 AM $0.00238
+0.04%
$71.07 million $1.19 million
Oct 4, 11 PM $0.00238
+0.23%
$71.06 million $1.2 million
Oct 4, 10 PM $0.00237
-0.04%
$70.89 million $1.19 million
Oct 4, 9 PM $0.00237
-0.03%
$70.92 million $1.24 million
Oct 4, 8 PM $0.00237
-0.13%
$70.95 million $1.19 million
Oct 4, 7 PM $0.00238
-0.17%
$71.04 million $1.18 million
Oct 4, 6 PM $0.00238
-0.16%
$71.16 million $1.15 million
Oct 4, 5 PM $0.00238
-0.05%
$71.27 million $1.15 million
Oct 4, 4 PM $0.00239
+0.16%
$71.31 million $1.16 million
Oct 4, 3 PM $0.00238
+0.19%
$71.2 million $1.13 million
Oct 4, 2 PM $0.00238
-0.16%
$71.06 million $1.16 million
Oct 4, 1 PM $0.00238
-1.34%
$71.18 million $1.14 million
Oct 4, 12 PM $0.00241
-0.14%
$72.14 million $900,545
Oct 4, 11 AM $0.00242
+0.34%
$72.25 million $881,748
Oct 4, 10 AM $0.00241
-0.30%
$72.01 million $874,143
Oct 4, 9 AM $0.00242
-0.11%
$72.22 million $879,014
Oct 4, 8 AM $0.00242
+0.32%
$72.3 million $875,314
Oct 4, 7 AM $0.00241
-0.23%
$72.07 million $858,659
Oct 4, 6 AM $0.00242
+0.40%
$72.23 million $863,342
Oct 4, 5 AM $0.00241
+0.06%
$71.93 million $934,914
Oct 4, 4 AM $0.0024
+0.29%
$71.88 million $925,272
Oct 4, 3 AM $0.0024
+0.12%
$71.68 million $921,590
Oct 4, 2 AM $0.00239
-0.47%
$71.59 million $912,195
Oct 4, 1 AM $0.00241
-0.03%
$71.91 million $889,033
Oct 4, 12 AM $0.00241
+0.05%
$71.93 million $883,789
Oct 3, 11 PM $0.00241
-0.66%
$71.9 million $878,652
Oct 3, 10 PM $0.00242
+0.13%
$72.42 million $882,792
Oct 3, 9 PM $0.00242
-0.13%
$72.32 million $832,882
Oct 3, 8 PM $0.00242
+0.11%
$72.41 million $846,761
Oct 3, 7 PM $0.00242
-0.01%
$72.33 million $841,755
Oct 3, 6 PM $0.00242
+0.28%
$72.34 million $874,273
Oct 3, 5 PM $0.00241
+0.14%
$72.14 million $866,672