Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XPR Network Historical Data

XPR Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 3, 5 PM $0.00241
+0.14%
$72.14 million $866,672
Oct 3, 4 PM $0.00241
+0.02%
$72.04 million $867,518
Oct 3, 3 PM $0.00241
-0.04%
$72.02 million $901,574
Oct 3, 2 PM $0.00241
+0.11%
$72.05 million $945,477
Oct 3, 1 PM $0.00241
-0.23%
$72.02 million $1.02 million
Oct 3, 12 PM $0.00241
+0.02%
$72.16 million $1.04 million
Oct 3, 11 AM $0.00241
+0.32%
$72.14 million $1.06 million
Oct 3, 10 AM $0.00241
-0.05%
$71.91 million $1.05 million
Oct 3, 9 AM $0.00241
+0.19%
$71.95 million $1.08 million
Oct 3, 8 AM $0.0024
-0.03%
$71.81 million $1.08 million
Oct 3, 7 AM $0.0024
+0.05%
$71.83 million $1.13 million
Oct 3, 6 AM $0.0024
-0.07%
$71.8 million $1.15 million
Oct 3, 5 AM $0.0024
-0.15%
$71.8 million $1.08 million
Oct 3, 4 AM $0.00241
+0.34%
$71.91 million $1.08 million
Oct 3, 3 AM $0.0024
+0.11%
$71.72 million $1.09 million
Oct 3, 2 AM $0.0024
-0.03%
$71.64 million $1.13 million
Oct 3, 1 AM $0.0024
+0.15%
$71.66 million $1.15 million
Oct 3, 12 AM $0.0024
+0.03%
$71.6 million $1.15 million
Oct 2, 11 PM $0.00239
+0.09%
$71.58 million $1.15 million
Oct 2, 10 PM $0.00239
-0.07%
$71.51 million $1.15 million
Oct 2, 9 PM $0.00239
+0.69%
$71.56 million $1.15 million
Oct 2, 8 PM $0.00238
+0.11%
$71.1 million $1.13 million
Oct 2, 7 PM $0.00238
-0.46%
$71.02 million $1.14 million
Oct 2, 6 PM $0.00239
-0.30%
$71.35 million $1.1 million
Oct 2, 5 PM $0.00239
-0.28%
$71.56 million $1.11 million
Oct 2, 4 PM $0.0024
-0.07%
$71.75 million $1.11 million
Oct 2, 3 PM $0.0024
+0.27%
$71.81 million $1.2 million
Oct 2, 2 PM $0.0024
+2.18%
$71.61 million $1.19 million
Oct 2, 1 PM $0.00234
-0.49%
$70.09 million $1.07 million
Oct 2, 12 PM $0.00236
-1.13%
$70.43 million $1.06 million
Oct 2, 11 AM $0.00238
+1.86%
$71.24 million $979,258
Oct 2, 10 AM $0.00234
+0.54%
$69.94 million $938,758
Oct 2, 9 AM $0.00233
-0.20%
$69.56 million $932,666
Oct 2, 8 AM $0.00233
+0.07%
$69.7 million $943,885
Oct 2, 7 AM $0.00233
-0.22%
$69.65 million $880,502
Oct 2, 6 AM $0.00234
-0.97%
$69.81 million $849,159
Oct 2, 5 AM $0.00236
+1.10%
$70.49 million $865,674
Oct 2, 4 AM $0.00233
+0.35%
$69.73 million $836,064
Oct 2, 3 AM $0.00232
-1.63%
$69.48 million $808,241
Oct 2, 2 AM $0.00236
-0.33%
$70.63 million $788,779
Oct 2, 1 AM $0.00237
-0.07%
$70.88 million $775,069
Oct 2, 12 AM $0.00237
-0.04%
$70.92 million $776,104
Oct 1, 11 PM $0.00238
-0.21%
$70.98 million $787,870
Oct 1, 10 PM $0.00238
-0.08%
$71.1 million $796,106
Oct 1, 9 PM $0.00238
-0.11%
$71.15 million $791,882
Oct 1, 8 PM $0.00238
+0.04%
$71.23 million $798,992
Oct 1, 7 PM $0.00238
+1.00%
$71.21 million $804,141
Oct 1, 6 PM $0.00236
+0.05%
$70.51 million $787,786
Oct 1, 5 PM $0.00236
-1.19%
$70.47 million $787,469
Oct 1, 4 PM $0.00239
-0.16%
$71.27 million $824,186