Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XPR Network Historical Data

XPR Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 1, 3 PM $0.00239
-0.07%
$71.38 million $823,832
Oct 1, 2 PM $0.00239
-0.09%
$71.38 million $907,235
Oct 1, 1 PM $0.0024
-0.20%
$71.57 million $951,971
Oct 1, 12 PM $0.0024
-0.36%
$71.72 million $978,598
Oct 1, 11 AM $0.00241
-0.21%
$71.93 million $997,617
Oct 1, 10 AM $0.00241
-0.36%
$72.08 million $989,791
Oct 1, 9 AM $0.00242
+0.01%
$72.34 million $960,462
Oct 1, 8 AM $0.00242
+0.05%
$72.34 million $965,462
Oct 1, 7 AM $0.00242
-0.03%
$72.36 million $967,408
Oct 1, 6 AM $0.00242
+0.15%
$72.38 million $964,210
Oct 1, 5 AM $0.00242
+0.17%
$72.27 million $951,796
Oct 1, 4 AM $0.00241
+0.15%
$72.15 million $942,969
Oct 1, 3 AM $0.00241
+0.20%
$72.04 million $944,631
Oct 1, 2 AM $0.00241
+0.24%
$72 million $941,501
Oct 1, 1 AM $0.0024
-0.03%
$71.84 million $954,063
Oct 1, 12 AM $0.0024
+0.22%
$71.86 million $967,661
Sep 30, 11 PM $0.0024
+0.68%
$71.7 million $951,399
Sep 30, 10 PM $0.00238
-0.71%
$71.22 million $923,522
Sep 30, 9 PM $0.0024
+0.01%
$71.72 million $1.07 million
Sep 30, 8 PM $0.0024
-0.03%
$71.72 million $1.07 million
Sep 30, 7 PM $0.0024
-0.29%
$71.74 million $1.06 million
Sep 30, 6 PM $0.00241
+0.09%
$71.95 million $1.05 million
Sep 30, 5 PM $0.00241
+0.44%
$71.88 million $1.03 million
Sep 30, 4 PM $0.00239
-0.12%
$71.57 million $1.03 million
Sep 30, 3 PM $0.0024
-0.51%
$71.65 million $1.06 million
Sep 30, 2 PM $0.00241
-0.56%
$72.02 million $1.32 million
Sep 30, 1 PM $0.00242
+0.50%
$72.42 million $1.28 million
Sep 30, 12 PM $0.00241
-0.13%
$72.08 million $1.25 million
Sep 30, 11 AM $0.00241
+0.00%
$72.17 million $1.24 million
Sep 30, 10 AM $0.00241
+0.04%
$72.15 million $1.24 million
Sep 30, 9 AM $0.00241
+0.10%
$72.12 million $1.24 million
Sep 30, 8 AM $0.00241
-0.06%
$72.04 million $1.26 million
Sep 30, 7 AM $0.00241
+0.29%
$72.09 million $1.25 million
Sep 30, 6 AM $0.00241
+0.19%
$71.88 million $1.3 million
Sep 30, 5 AM $0.0024
-0.01%
$71.74 million $1.3 million
Sep 30, 4 AM $0.0024
-0.22%
$71.77 million $1.31 million
Sep 30, 3 AM $0.00241
-0.09%
$71.93 million $1.28 million
Sep 30, 2 AM $0.00241
+0.29%
$71.99 million $1.18 million
Sep 30, 1 AM $0.0024
-0.36%
$71.75 million $1.07 million
Sep 30, 12 AM $0.00241
-0.18%
$72.01 million $1.06 million
Sep 29, 11 PM $0.00241
-0.17%
$72.14 million $1.06 million
Sep 29, 10 PM $0.00242
-1.33%
$72.26 million $1.05 million
Sep 29, 9 PM $0.00245
-0.22%
$73.23 million $915,850
Sep 29, 8 PM $0.00246
-0.17%
$73.4 million $889,930
Sep 29, 7 PM $0.00246
+0.02%
$73.52 million $874,829
Sep 29, 6 PM $0.00246
-0.07%
$73.5 million $904,736
Sep 29, 5 PM $0.00246
+0.07%
$73.55 million $888,581
Sep 29, 4 PM $0.00246
+0.52%
$73.5 million $852,637
Sep 29, 3 PM $0.00245
-0.98%
$73.12 million $796,924
Sep 29, 2 PM $0.00247
+0.57%
$73.85 million $909,660