Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XPR Network Historical Data

XPR Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 2024 $0.000714
-4.48%
$14.28 million $433,522
Jul 6, 2024 $0.000747
+2.38%
$14.94 million $486,226
Jul 5, 2024 $0.000729
-3.89%
$14.59 million $627,975
Jul 4, 2024 $0.000759
-9.43%
$15.17 million $708,493
Jul 3, 2024 $0.000837
-0.31%
$16.75 million $649,426
Jul 2, 2024 $0.00084
+2.33%
$16.8 million $506,677
Jul 1, 2024 $0.000821
+0.79%
$16.42 million $495,563
Jun 30, 2024 $0.000815
-2.11%
$16.3 million $467,084
Jun 29, 2024 $0.000832
-2.58%
$16.65 million $477,851
Jun 28, 2024 $0.000854
-2.33%
$17.09 million $448,411
Jun 27, 2024 $0.000875
+0.17%
$17.5 million $597,031
Jun 26, 2024 $0.000873
-3.07%
$17.47 million $529,232
Jun 25, 2024 $0.000901
+0.88%
$18.02 million $870,479
Jun 24, 2024 $0.000893
-0.25%
$17.86 million $849,157
Jun 23, 2024 $0.000895
-3.96%
$17.9 million $673,105
Jun 22, 2024 $0.000932
+2.50%
$18.64 million $536,321
Jun 21, 2024 $0.000909
-2.77%
$18.19 million $512,551
Jun 20, 2024 $0.000935
+1.48%
$18.7 million $602,579
Jun 19, 2024 $0.000922
+5.98%
$18.41 million $550,788
Jun 18, 2024 $0.00087
-12.92%
$17.39 million $1.09 million
Jun 17, 2024 $0.000999
-9.15%
$19.97 million $1.28 million
Jun 16, 2024 $0.0011
-1.19%
$21.98 million $818,057
Jun 15, 2024 $0.00111
+4.39%
$22.25 million $881,991
Jun 14, 2024 $0.00107
-4.24%
$21.32 million $1.73 million
Jun 13, 2024 $0.00111
-2.71%
$22.26 million $1.86 million
Jun 12, 2024 $0.00114
+2.79%
$22.88 million $1.04 million
Jun 11, 2024 $0.00111
-4.36%
$22.26 million $1.24 million
Jun 10, 2024 $0.00116
-2.02%
$23.28 million $766,111
Jun 9, 2024 $0.00119
+2.34%
$23.77 million $742,375
Jun 8, 2024 $0.00116
-3.56%
$23.21 million $890,795
Jun 7, 2024 $0.0012
-6.98%
$24.08 million $1.13 million
Jun 6, 2024 $0.00129
-0.92%
$25.89 million $985,293
Jun 5, 2024 $0.00131
-3.47%
$26.13 million $1.17 million
Jun 4, 2024 $0.00135
+0.42%
$27.07 million $5.87 million
Jun 3, 2024 $0.00135
+8.70%
$26.96 million $8.02 million
Jun 2, 2024 $0.00124
-0.31%
$24.8 million $670,334
Jun 1, 2024 $0.00124
-3.35%
$24.88 million $975,740
May 31, 2024 $0.00129
-3.59%
$25.75 million $1.11 million
May 30, 2024 $0.00134
-5.52%
$26.71 million $1.98 million
May 29, 2024 $0.00141
+7.77%
$28.24 million $3.92 million
May 28, 2024 $0.00131
+7.12%
$26.23 million $5.21 million
May 27, 2024 $0.00122
+6.04%
$24.48 million $1.94 million
May 26, 2024 $0.00115
-1.34%
$23.08 million $1.1 million
May 25, 2024 $0.00117
+4.96%
$23.4 million $2.28 million
May 24, 2024 $0.00111
+0.65%
$22.29 million $671,910
May 23, 2024 $0.00111
-3.81%
$22.15 million $556,402
May 22, 2024 $0.00115
-1.29%
$23.03 million $652,887
May 21, 2024 $0.00117
-1.77%
$23.33 million $718,115
May 20, 2024 $0.00119
+3.86%
$23.75 million $842,527
May 19, 2024 $0.00114
-1.74%
$22.87 million $759,815