Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XPR Network Historical Data

XPR Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 29, 2 PM $0.00247
+0.57%
$73.85 million $909,660
Sep 29, 1 PM $0.00246
-0.01%
$73.43 million $910,062
Sep 29, 12 PM $0.00246
+0.43%
$73.44 million $900,934
Sep 29, 11 AM $0.00245
+0.15%
$73.12 million $884,440
Sep 29, 10 AM $0.00244
-0.28%
$73.01 million $894,953
Sep 29, 9 AM $0.00245
-0.20%
$73.22 million $926,544
Sep 29, 8 AM $0.00246
-0.43%
$73.36 million $891,185
Sep 29, 7 AM $0.00247
+0.60%
$73.68 million $880,758
Sep 29, 6 AM $0.00245
+0.60%
$73.24 million $869,283
Sep 29, 5 AM $0.00244
+0.06%
$72.87 million $903,217
Sep 29, 4 AM $0.00244
-0.07%
$72.83 million $896,569
Sep 29, 3 AM $0.00244
+0.34%
$72.88 million $899,988
Sep 29, 2 AM $0.00244
-0.40%
$72.78 million $935,625
Sep 29, 1 AM $0.00245
+0.03%
$73 million $940,597
Sep 29, 12 AM $0.00245
+0.50%
$72.98 million $945,456
Sep 28, 11 PM $0.00243
-0.17%
$72.62 million $947,995
Sep 28, 10 PM $0.00244
+0.02%
$72.74 million $955,573
Sep 28, 9 PM $0.00244
-0.42%
$72.73 million $1.02 million
Sep 28, 8 PM $0.00245
+0.11%
$73.03 million $1.04 million
Sep 28, 7 PM $0.00244
-0.25%
$72.95 million $1.07 million
Sep 28, 6 PM $0.00245
-0.41%
$73.14 million $1.02 million
Sep 28, 5 PM $0.00246
+0.33%
$73.44 million $1.03 million
Sep 28, 4 PM $0.00245
+0.13%
$73.2 million $1.04 million
Sep 28, 3 PM $0.00245
-0.24%
$73.11 million $1.04 million
Sep 28, 2 PM $0.00246
-0.42%
$73.29 million $1.13 million
Sep 28, 1 PM $0.00247
+0.12%
$73.6 million $1.12 million
Sep 28, 12 PM $0.00246
-0.14%
$73.51 million $1.12 million
Sep 28, 11 AM $0.00247
-0.03%
$73.61 million $1.15 million
Sep 28, 10 AM $0.00247
-0.29%
$73.63 million $1.16 million
Sep 28, 9 AM $0.00247
-0.08%
$73.85 million $1.13 million
Sep 28, 8 AM $0.00248
-0.04%
$73.91 million $1.12 million
Sep 28, 7 AM $0.00248
-0.11%
$73.96 million $1.1 million
Sep 28, 6 AM $0.00248
-0.23%
$74.05 million $1.06 million
Sep 28, 5 AM $0.00249
+0.14%
$74.22 million $1.05 million
Sep 28, 4 AM $0.00248
+0.10%
$74.11 million $1.1 million
Sep 28, 3 AM $0.00248
+0.13%
$74.03 million $1.3 million
Sep 28, 2 AM $0.00248
-0.12%
$73.94 million $1.26 million
Sep 28, 1 AM $0.00248
-0.07%
$73.99 million $1.24 million
Sep 28, 12 AM $0.00248
+0.02%
$74.04 million $1.23 million
Sep 27, 11 PM $0.00248
+0.76%
$74.03 million $1.23 million
Sep 27, 10 PM $0.00246
-1.02%
$73.47 million $1.22 million
Sep 27, 9 PM $0.00249
+0.22%
$74.23 million $1.17 million
Sep 27, 8 PM $0.00248
-0.19%
$74.07 million $1.17 million
Sep 27, 7 PM $0.00249
-0.26%
$74.21 million $1.16 million
Sep 27, 6 PM $0.00249
+0.05%
$74.4 million $1.15 million
Sep 27, 5 PM $0.00249
+0.17%
$74.37 million $1.15 million
Sep 27, 4 PM $0.00249
+0.05%
$74.28 million $1.15 million
Sep 27, 3 PM $0.00249
-0.27%
$74.3 million $1.15 million
Sep 27, 2 PM $0.0025
+0.05%
$74.5 million $1.32 million
Sep 27, 1 PM $0.0025
-0.28%
$74.46 million $1.34 million