Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XPR Network Historical Data

XPR Page 19
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 27, 1 PM $0.0025
-0.28%
$74.46 million $1.34 million
Sep 27, 12 PM $0.0025
+0.61%
$74.67 million $1.34 million
Sep 27, 11 AM $0.00249
+0.66%
$74.21 million $1.28 million
Sep 27, 10 AM $0.00247
+0.07%
$73.73 million $1.25 million
Sep 27, 9 AM $0.00247
+0.06%
$73.68 million $1.25 million
Sep 27, 8 AM $0.00247
-0.06%
$73.63 million $1.24 million
Sep 27, 7 AM $0.00247
+0.04%
$73.67 million $1.25 million
Sep 27, 6 AM $0.00247
+0.25%
$73.65 million $1.3 million
Sep 27, 5 AM $0.00246
+1.08%
$73.4 million $1.25 million
Sep 27, 4 AM $0.00243
-2.80%
$72.55 million $1.2 million
Sep 27, 3 AM $0.0025
+0.02%
$74.64 million $968,421
Sep 27, 2 AM $0.0025
-0.16%
$74.59 million $963,208
Sep 27, 1 AM $0.0025
+0.07%
$74.69 million $957,827
Sep 27, 12 AM $0.0025
+0.04%
$74.58 million $959,130
Sep 26, 11 PM $0.0025
+0.02%
$74.55 million $946,835
Sep 26, 10 PM $0.0025
-0.08%
$74.53 million $945,374
Sep 26, 9 PM $0.0025
+0.05%
$74.59 million $867,264
Sep 26, 8 PM $0.0025
+0.11%
$74.56 million $872,527
Sep 26, 7 PM $0.0025
-0.30%
$74.47 million $858,835
Sep 26, 6 PM $0.0025
-0.29%
$74.7 million $842,504
Sep 26, 5 PM $0.00251
+0.01%
$74.92 million $848,736
Sep 26, 4 PM $0.00251
-0.13%
$74.87 million $850,860
Sep 26, 3 PM $0.00251
+0.04%
$74.97 million $857,049
Sep 26, 2 PM $0.00251
+0.45%
$74.97 million $944,101
Sep 26, 1 PM $0.0025
-0.10%
$74.63 million $899,353
Sep 26, 12 PM $0.0025
-0.09%
$74.7 million $903,739
Sep 26, 11 AM $0.00251
-0.10%
$74.77 million $882,159
Sep 26, 10 AM $0.00251
+0.02%
$74.81 million $887,747
Sep 26, 9 AM $0.00251
-0.29%
$74.8 million $898,429
Sep 26, 8 AM $0.00252
-0.05%
$75.02 million $921,212
Sep 26, 7 AM $0.00252
+0.75%
$75.05 million $929,024
Sep 26, 6 AM $0.0025
-0.15%
$74.52 million $853,976
Sep 26, 5 AM $0.0025
-0.13%
$74.63 million $850,540
Sep 26, 4 AM $0.00251
+0.02%
$74.73 million $850,927
Sep 26, 3 AM $0.0025
-0.18%
$74.71 million $863,906
Sep 26, 2 AM $0.00251
+0.23%
$74.85 million $876,164
Sep 26, 1 AM $0.0025
+0.17%
$74.67 million $926,136
Sep 26, 12 AM $0.0025
-0.05%
$74.54 million $953,106
Sep 25, 11 PM $0.0025
-0.02%
$74.58 million $982,582
Sep 25, 10 PM $0.0025
-0.24%
$74.59 million $981,043
Sep 25, 9 PM $0.00251
+0.54%
$74.77 million $995,292
Sep 25, 8 PM $0.00249
+0.21%
$74.39 million $982,701
Sep 25, 7 PM $0.00249
-0.11%
$74.28 million $1 million
Sep 25, 6 PM $0.00249
+0.03%
$74.36 million $1 million
Sep 25, 5 PM $0.00249
+0.17%
$74.34 million $1 million
Sep 25, 4 PM $0.00249
-0.12%
$74.22 million $991,271
Sep 25, 3 PM $0.00249
-0.65%
$74.31 million $1.01 million
Sep 25, 2 PM $0.00251
-0.06%
$74.8 million $1.11 million
Sep 25, 1 PM $0.00251
+0.20%
$74.84 million $1.15 million
Sep 25, 12 PM $0.0025
+0.38%
$74.69 million $1.23 million