Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XPR Network Historical Data

XPR Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 1, 9 AM $0.00188
+0.29%
$63.34 million $686,195
Nov 1, 8 AM $0.00188
-0.04%
$63.16 million $680,831
Nov 1, 7 AM $0.00188
+0.93%
$63.18 million $676,420
Nov 1, 6 AM $0.00186
-0.06%
$62.6 million $678,665
Nov 1, 5 AM $0.00186
+0.12%
$62.64 million $658,566
Nov 1, 4 AM $0.00186
-0.41%
$62.56 million $604,827
Nov 1, 3 AM $0.00187
-0.27%
$62.82 million $600,749
Nov 1, 2 AM $0.00187
+0.16%
$62.99 million $597,767
Nov 1, 1 AM $0.00187
-0.08%
$62.89 million $634,921
Nov 1, 12 AM $0.00187
+0.75%
$62.93 million $638,685
Oct 31, 11 PM $0.00186
-0.24%
$62.63 million $635,400
Oct 31, 10 PM $0.00187
+0.06%
$62.78 million $643,742
Oct 31, 9 PM $0.00187
-0.19%
$62.75 million $637,385
Oct 31, 8 PM $0.00187
+0.58%
$62.86 million $637,790
Oct 31, 7 PM $0.00186
-0.01%
$62.5 million $642,622
Oct 31, 6 PM $0.00186
-0.20%
$62.51 million $643,380
Oct 31, 5 PM $0.00186
+0.11%
$62.63 million $634,801
Oct 31, 4 PM $0.00186
+2.20%
$62.56 million $646,127
Oct 31, 3 PM $0.00182
-0.38%
$61.16 million $632,534
Oct 31, 2 PM $0.00183
+0.02%
$61.39 million $648,506
Oct 31, 1 PM $0.00182
-0.23%
$61.38 million $656,305
Oct 31, 12 PM $0.00182
+0.16%
$61.28 million $668,735
Oct 31, 11 AM $0.00182
-0.35%
$61.19 million $685,793
Oct 31, 10 AM $0.00183
+0.15%
$61.4 million $708,117
Oct 31, 9 AM $0.00182
-0.08%
$61.31 million $741,870
Oct 31, 8 AM $0.00182
-0.13%
$61.36 million $741,730
Oct 31, 7 AM $0.00182
-0.26%
$61.38 million $740,341
Oct 31, 6 AM $0.00183
-0.06%
$61.54 million $734,575
Oct 31, 5 AM $0.00183
-0.82%
$61.58 million $733,683
Oct 31, 4 AM $0.00185
-0.18%
$62.09 million $707,479
Oct 31, 3 AM $0.00185
-0.33%
$62.21 million $706,876
Oct 31, 2 AM $0.00186
+0.62%
$62.41 million $706,404
Oct 31, 1 AM $0.00184
+0.31%
$62.01 million $679,767
Oct 31, 12 AM $0.00184
+0.58%
$61.86 million $681,751
Oct 30, 11 PM $0.00183
-1.07%
$61.51 million $701,745
Oct 30, 10 PM $0.00185
-0.04%
$62.17 million $699,560
Oct 30, 9 PM $0.00185
+0.17%
$62.19 million $705,847
Oct 30, 8 PM $0.00185
+0.67%
$62.09 million $706,092
Oct 30, 7 PM $0.00183
+0.02%
$61.69 million $707,003
Oct 30, 6 PM $0.00183
-0.05%
$61.68 million $706,292
Oct 30, 5 PM $0.00184
-0.66%
$61.71 million $707,250
Oct 30, 4 PM $0.00185
+0.41%
$62.2 million $693,592
Oct 30, 3 PM $0.00184
+0.06%
$61.95 million $689,656
Oct 30, 2 PM $0.00184
-0.43%
$62.01 million $724,906
Oct 30, 1 PM $0.00186
+1.20%
$62.4 million $726,167
Oct 30, 12 PM $0.00183
+1.17%
$61.66 million $715,574
Oct 30, 11 AM $0.00181
-0.32%
$60.95 million $736,590
Oct 30, 10 AM $0.00182
-0.39%
$61.14 million $718,602
Oct 30, 9 AM $0.00183
+0.27%
$61.38 million $704,365
Oct 30, 8 AM $0.00182
+0.13%
$61.28 million $709,114