Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XPR Network Historical Data

XPR Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 25, 12 PM $0.0025
+0.38%
$74.69 million $1.23 million
Sep 25, 11 AM $0.0025
+0.44%
$74.4 million $1.31 million
Sep 25, 10 AM $0.00249
+0.89%
$74.36 million $1.36 million
Sep 25, 9 AM $0.00247
+0.53%
$73.7 million $1.39 million
Sep 25, 8 AM $0.00246
+0.42%
$73.31 million $1.39 million
Sep 25, 7 AM $0.00245
+0.00%
$73.01 million $1.37 million
Sep 25, 6 AM $0.00245
+0.06%
$73.01 million $1.36 million
Sep 25, 5 AM $0.00245
-0.07%
$72.99 million $1.37 million
Sep 25, 4 AM $0.00245
-0.32%
$73.04 million $1.37 million
Sep 25, 3 AM $0.00246
-0.42%
$73.28 million $1.36 million
Sep 25, 2 AM $0.00247
+0.74%
$73.58 million $1.34 million
Sep 25, 1 AM $0.00245
+0.59%
$73.12 million $1.29 million
Sep 25, 12 AM $0.00244
-1.24%
$72.68 million $1.25 million
Sep 24, 11 PM $0.00247
+0.14%
$73.59 million $1.22 million
Sep 24, 10 PM $0.00246
+0.02%
$73.49 million $1.22 million
Sep 24, 9 PM $0.00246
+0.05%
$73.48 million $1.2 million
Sep 24, 8 PM $0.00246
+0.13%
$73.44 million $1.2 million
Sep 24, 7 PM $0.00246
+0.03%
$73.35 million $1.18 million
Sep 24, 6 PM $0.00246
+0.00%
$73.32 million $1.18 million
Sep 24, 5 PM $0.00246
+0.07%
$73.32 million $1.18 million
Sep 24, 4 PM $0.00246
+0.33%
$73.27 million $1.18 million
Sep 24, 3 PM $0.00245
+0.16%
$73.03 million $1.12 million
Sep 24, 2 PM $0.00245
+0.51%
$72.92 million $1.21 million
Sep 24, 1 PM $0.00243
-1.15%
$72.51 million $1.18 million
Sep 24, 12 PM $0.00246
-1.62%
$73.38 million $1.08 million
Sep 24, 11 AM $0.0025
-0.49%
$74.59 million $947,255
Sep 24, 10 AM $0.00251
-0.23%
$74.96 million $913,304
Sep 24, 9 AM $0.00252
-0.02%
$75.13 million $874,388
Sep 24, 8 AM $0.00252
-0.53%
$75.16 million $863,983
Sep 24, 7 AM $0.00253
+0.05%
$75.56 million $860,952
Sep 24, 6 AM $0.00253
+0.22%
$75.5 million $898,049
Sep 24, 5 AM $0.00253
+0.12%
$75.37 million $899,142
Sep 24, 4 AM $0.00253
+0.14%
$75.28 million $897,877
Sep 24, 3 AM $0.00252
-0.29%
$75.18 million $888,974
Sep 24, 2 AM $0.00253
+0.01%
$75.39 million $892,876
Sep 24, 1 AM $0.00253
+0.13%
$75.38 million $909,551
Sep 24, 12 AM $0.00253
-0.29%
$75.32 million $947,374
Sep 23, 11 PM $0.00253
-0.03%
$75.54 million $958,393
Sep 23, 10 PM $0.00253
+0.12%
$75.56 million $965,191
Sep 23, 9 PM $0.00253
+0.02%
$75.48 million $965,470
Sep 23, 8 PM $0.00253
-0.01%
$75.47 million $981,391
Sep 23, 7 PM $0.00253
+0.12%
$75.47 million $981,337
Sep 23, 6 PM $0.00253
-0.49%
$75.29 million $977,606
Sep 23, 5 PM $0.00254
-0.31%
$75.66 million $970,981
Sep 23, 4 PM $0.00255
+0.06%
$75.89 million $969,701
Sep 23, 3 PM $0.00254
-0.08%
$75.85 million $969,883
Sep 23, 2 PM $0.00255
-0.53%
$75.91 million $1.08 million
Sep 23, 1 PM $0.00256
-0.33%
$76.31 million $1.1 million
Sep 23, 12 PM $0.00257
+0.11%
$76.55 million $1.11 million
Sep 23, 11 AM $0.00256
-0.41%
$76.46 million $1.13 million