Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XPR Network Historical Data

XPR Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 8, 2024 $0.00096
+3.51%
$19.2 million $1.02 million
Feb 7, 2024 $0.000928
+1.72%
$18.55 million $3.42 million
Feb 6, 2024 $0.000912
+6.49%
$18.24 million $1.64 million
Feb 5, 2024 $0.000857
-1.44%
$17.13 million $571,887
Feb 4, 2024 $0.000869
+5.04%
$17.38 million $699,473
Feb 3, 2024 $0.000827
-0.02%
$16.55 million $520,856
Feb 2, 2024 $0.000828
-3.27%
$16.55 million $650,042
Feb 1, 2024 $0.000855
+2.44%
$17.11 million $631,339
Jan 31, 2024 $0.000835
-1.82%
$16.7 million $589,906
Jan 30, 2024 $0.000851
+2.12%
$17.01 million $604,638
Jan 29, 2024 $0.000833
+0.75%
$16.65 million $723,572
Jan 28, 2024 $0.000826
-3.08%
$16.53 million $939,199
Jan 27, 2024 $0.000853
+2.64%
$17.05 million $576,212
Jan 26, 2024 $0.000831
+7.65%
$16.62 million $701,796
Jan 25, 2024 $0.000772
-2.41%
$15.43 million $532,573
Jan 24, 2024 $0.000791
+3.97%
$15.82 million $808,076
Jan 23, 2024 $0.00076
-4.26%
$15.21 million $749,261
Jan 22, 2024 $0.000794
-2.03%
$15.88 million $769,497
Jan 21, 2024 $0.000811
+1.20%
$16.21 million $487,338
Jan 20, 2024 $0.000801
+0.49%
$16.02 million $709,543
Jan 19, 2024 $0.000797
-3.03%
$15.94 million $815,404
Jan 18, 2024 $0.000822
-5.01%
$16.44 million $685,472
Jan 17, 2024 $0.000865
-1.13%
$17.31 million $591,398
Jan 16, 2024 $0.000875
-1.23%
$17.51 million $610,996
Jan 15, 2024 $0.000886
+1.12%
$17.72 million $609,272
Jan 14, 2024 $0.000876
-1.55%
$17.53 million $916,646
Jan 13, 2024 $0.00089
-0.63%
$17.81 million $601,972
Jan 12, 2024 $0.000896
-4.21%
$17.92 million $884,176
Jan 11, 2024 $0.000935
-2.12%
$18.71 million $867,671
Jan 10, 2024 $0.000956
+6.90%
$19.12 million $758,387
Jan 9, 2024 $0.000894
-4.98%
$17.88 million $618,625
Jan 8, 2024 $0.000941
+3.39%
$18.81 million $905,281
Jan 7, 2024 $0.00091
-6.55%
$18.2 million $722,935
Jan 6, 2024 $0.000973
+1.64%
$19.47 million $871,904
Jan 5, 2024 $0.000957
-0.63%
$19.15 million $934,334
Jan 4, 2024 $0.000963
-2.12%
$19.27 million $692,734
Jan 3, 2024 $0.000984
-7.91%
$19.69 million $1.43 million
Jan 2, 2024 $0.00107
-1.65%
$21.38 million $925,403
Jan 1, 2024 $0.00109
+3.54%
$21.73 million $842,611
Dec 31, 2023 $0.00105
+1.56%
$20.99 million $1.09 million
Dec 30, 2023 $0.00103
+1.02%
$20.67 million $593,631
Dec 29, 2023 $0.00102
-4.15%
$20.46 million $1.13 million
Dec 28, 2023 $0.00107
+1.85%
$21.35 million $952,984
Dec 27, 2023 $0.00105
-1.12%
$20.96 million $564,873
Dec 26, 2023 $0.00106
-3.43%
$21.18 million $634,221
Dec 25, 2023 $0.0011
-0.69%
$21.94 million $1.08 million
Dec 24, 2023 $0.0011
-2.66%
$22.09 million $1.19 million
Dec 23, 2023 $0.00113
+8.43%
$22.69 million $1.41 million
Dec 22, 2023 $0.00105
-0.64%
$20.93 million $1.12 million
Dec 21, 2023 $0.00105
+0.92%
$21.06 million $1 million