Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XPR Network Historical Data

XPR Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 10 AM $0.00257
-0.06%
$76.7 million $1.11 million
Sep 23, 9 AM $0.00257
-0.26%
$76.75 million $1.1 million
Sep 23, 8 AM $0.00258
-0.08%
$76.95 million $1.1 million
Sep 23, 7 AM $0.00258
+0.11%
$77.01 million $1.11 million
Sep 23, 6 AM $0.00258
-0.10%
$76.93 million $1.07 million
Sep 23, 5 AM $0.00258
+0.01%
$77.01 million $1.04 million
Sep 23, 4 AM $0.00258
+0.07%
$77 million $1.02 million
Sep 23, 3 AM $0.00258
-0.10%
$76.94 million $1.01 million
Sep 23, 2 AM $0.00258
+0.17%
$77.02 million $981,279
Sep 23, 1 AM $0.00258
+0.65%
$76.89 million $941,606
Sep 23, 12 AM $0.00256
-1.18%
$76.39 million $894,584
Sep 22, 11 PM $0.00259
+0.16%
$77.3 million $905,057
Sep 22, 10 PM $0.00259
-0.09%
$77.18 million $940,068
Sep 22, 9 PM $0.00259
-0.08%
$77.25 million $1 million
Sep 22, 8 PM $0.00259
-0.51%
$77.31 million $1.02 million
Sep 22, 7 PM $0.00261
+0.64%
$77.71 million $1.04 million
Sep 22, 6 PM $0.00259
-0.50%
$77.21 million $1.07 million
Sep 22, 5 PM $0.0026
-0.35%
$77.63 million $1.09 million
Sep 22, 4 PM $0.00261
-0.09%
$77.9 million $1.09 million
Sep 22, 3 PM $0.00262
+0.23%
$77.97 million $1.08 million
Sep 22, 2 PM $0.00261
+1.22%
$77.79 million $1.11 million
Sep 22, 1 PM $0.00258
-0.50%
$76.83 million $1.05 million
Sep 22, 12 PM $0.00259
+0.08%
$77.23 million $1.03 million
Sep 22, 11 AM $0.00259
+0.02%
$77.16 million $1.04 million
Sep 22, 10 AM $0.00259
-0.27%
$77.15 million $1.03 million
Sep 22, 9 AM $0.00259
+0.49%
$77.35 million $1.01 million
Sep 22, 8 AM $0.00258
-0.40%
$76.98 million $1.01 million
Sep 22, 7 AM $0.00259
-0.24%
$77.29 million $971,510
Sep 22, 6 AM $0.0026
+0.38%
$77.47 million $960,990
Sep 22, 5 AM $0.00259
+0.06%
$77.18 million $966,662
Sep 22, 4 AM $0.00259
+0.06%
$77.13 million $978,450
Sep 22, 3 AM $0.00259
+0.33%
$77.09 million $975,393
Sep 22, 2 AM $0.00258
+0.18%
$76.83 million $1.01 million
Sep 22, 1 AM $0.00257
+0.32%
$76.72 million $1.01 million
Sep 22, 12 AM $0.00256
+0.25%
$76.48 million $1.02 million
Sep 21, 11 PM $0.00256
+0.33%
$76.28 million $998,608
Sep 21, 10 PM $0.00255
-0.66%
$76.03 million $929,030
Sep 21, 9 PM $0.00257
-0.15%
$76.54 million $848,770
Sep 21, 8 PM $0.00257
-0.25%
$76.66 million $793,015
Sep 21, 7 PM $0.00258
+0.88%
$76.85 million $736,010
Sep 21, 6 PM $0.00255
-0.83%
$76.18 million $691,583
Sep 21, 5 PM $0.00258
-0.26%
$76.82 million $652,943
Sep 21, 4 PM $0.00258
-0.04%
$77.02 million $630,132
Sep 21, 3 PM $0.00258
+0.92%
$77.05 million $639,561
Sep 21, 2 PM $0.00256
+0.66%
$76.37 million $714,198
Sep 21, 1 PM $0.00254
+0.75%
$75.87 million $715,777
Sep 21, 12 PM $0.00253
+0.01%
$75.31 million $714,632
Sep 21, 11 AM $0.00252
+0.16%
$75.3 million $698,523
Sep 21, 10 AM $0.00252
-0.01%
$75.22 million $775,790
Sep 21, 9 AM $0.00252
+0.15%
$75.23 million $787,918