Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XPR Network Historical Data

XPR Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 20, 2023 $0.00104
+0.50%
$20.87 million $1.67 million
Dec 19, 2023 $0.00104
+2.04%
$20.77 million $2.94 million
Dec 18, 2023 $0.00102
-1.07%
$20.35 million $1.32 million
Dec 17, 2023 $0.00103
-2.94%
$20.57 million $909,382
Dec 16, 2023 $0.00106
+1.08%
$21.19 million $1.31 million
Dec 15, 2023 $0.00105
-10.97%
$20.97 million $2.68 million
Dec 14, 2023 $0.00118
+22.93%
$23.64 million $5.56 million
Dec 13, 2023 $0.000962
+2.16%
$19.23 million $968,704
Dec 12, 2023 $0.000941
-1.13%
$18.83 million $811,730
Dec 11, 2023 $0.000952
-9.07%
$19.04 million $1.54 million
Dec 10, 2023 $0.00105
+0.87%
$20.94 million $1.2 million
Dec 9, 2023 $0.00104
-6.66%
$20.76 million $1.4 million
Dec 8, 2023 $0.00111
+12.56%
$22.24 million $2.32 million
Dec 7, 2023 $0.000988
+12.63%
$19.76 million $2.1 million
Dec 6, 2023 $0.000877
-1.90%
$17.54 million $1.02 million
Dec 5, 2023 $0.000894
-0.07%
$17.88 million $898,109
Dec 4, 2023 $0.000895
-0.60%
$17.9 million $1.11 million
Dec 3, 2023 $0.0009
-0.26%
$18.01 million $769,764
Dec 2, 2023 $0.000903
+4.11%
$18.05 million $609,140
Dec 1, 2023 $0.000867
-2.16%
$17.34 million $958,077
Nov 30, 2023 $0.000886
+0.29%
$17.72 million $805,934
Nov 29, 2023 $0.000884
-1.38%
$17.67 million $762,062
Nov 28, 2023 $0.000896
-4.12%
$17.92 million $857,372
Nov 27, 2023 $0.000934
-2.51%
$18.69 million $817,189
Nov 26, 2023 $0.000958
+3.58%
$19.17 million $1.09 million
Nov 25, 2023 $0.000925
+0.96%
$18.51 million $597,370
Nov 24, 2023 $0.000917
+0.51%
$18.33 million $727,389
Nov 23, 2023 $0.000912
-3.52%
$18.24 million $702,257
Nov 22, 2023 $0.000945
+6.39%
$18.9 million $902,626
Nov 21, 2023 $0.000888
-7.87%
$17.77 million $1.29 million
Nov 20, 2023 $0.000964
-4.76%
$19.29 million $769,633
Nov 19, 2023 $0.00101
+5.87%
$20.25 million $1.09 million
Nov 18, 2023 $0.000956
+5.11%
$19.13 million $1.92 million
Nov 17, 2023 $0.00091
+0.55%
$18.2 million $788,335
Nov 16, 2023 $0.000905
+2.12%
$18.1 million $767,964
Nov 15, 2023 $0.000886
+2.21%
$17.72 million $854,073
Nov 14, 2023 $0.000867
-1.99%
$17.34 million $1.22 million
Nov 13, 2023 $0.000885
-7.27%
$17.69 million $2.74 million
Nov 12, 2023 $0.000954
+16.15%
$19 million $4.19 million
Nov 11, 2023 $0.000821
+3.29%
$16.43 million $1.11 million
Nov 10, 2023 $0.000795
-0.84%
$15.9 million $646,216
Nov 9, 2023 $0.000802
-5.79%
$16.04 million $911,925
Nov 8, 2023 $0.000851
-0.20%
$17.04 million $1.17 million
Nov 7, 2023 $0.000853
+1.18%
$17.06 million $990,069
Nov 6, 2023 $0.000843
+6.40%
$16.86 million $1.06 million
Nov 5, 2023 $0.000792
-2.22%
$15.84 million $1.27 million
Nov 4, 2023 $0.00081
-0.27%
$16.2 million $1.56 million
Nov 3, 2023 $0.000812
+11.32%
$16.25 million $1.76 million
Nov 2, 2023 $0.00073
+3.66%
$14.59 million $1.09 million
Nov 1, 2023 $0.000704
+7.09%
$14.08 million $738,052