Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XPR Network Historical Data

XPR Page 22
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 9 AM $0.00252
+0.15%
$75.23 million $787,918
Sep 21, 8 AM $0.00252
+0.30%
$75.12 million $769,757
Sep 21, 7 AM $0.00251
+0.19%
$74.89 million $793,107
Sep 21, 6 AM $0.00251
+0.04%
$74.75 million $805,407
Sep 21, 5 AM $0.00251
+0.03%
$74.72 million $822,825
Sep 21, 4 AM $0.0025
-0.41%
$74.69 million $837,004
Sep 21, 3 AM $0.00251
+0.23%
$75 million $855,427
Sep 21, 2 AM $0.00251
+0.08%
$74.83 million $824,564
Sep 21, 1 AM $0.00251
-0.31%
$74.74 million $842,211
Sep 21, 12 AM $0.00251
+0.25%
$74.98 million $807,353
Sep 20, 11 PM $0.00251
+0.05%
$74.79 million $836,115
Sep 20, 10 PM $0.00251
+0.02%
$74.75 million $857,063
Sep 20, 9 PM $0.00251
-0.07%
$74.74 million $871,325
Sep 20, 8 PM $0.00251
-0.17%
$74.79 million $891,577
Sep 20, 7 PM $0.00251
-0.01%
$74.92 million $906,381
Sep 20, 6 PM $0.00251
+0.03%
$74.93 million $935,323
Sep 20, 5 PM $0.00251
-0.04%
$74.91 million $940,049
Sep 20, 4 PM $0.00251
+0.02%
$74.94 million $954,134
Sep 20, 3 PM $0.00251
+0.07%
$74.92 million $951,155
Sep 20, 2 PM $0.00251
+0.05%
$74.87 million $975,553
Sep 20, 1 PM $0.00251
-0.02%
$74.84 million $973,526
Sep 20, 12 PM $0.00251
+0.00%
$74.86 million $993,869
Sep 20, 11 AM $0.00251
-0.89%
$74.86 million $976,185
Sep 20, 10 AM $0.00254
+0.21%
$75.58 million $893,914
Sep 20, 9 AM $0.00253
+0.04%
$75.42 million $894,577
Sep 20, 8 AM $0.00253
-0.41%
$75.39 million $887,844
Sep 20, 7 AM $0.00254
+0.01%
$75.7 million $879,922
Sep 20, 6 AM $0.00254
-0.06%
$75.7 million $897,959
Sep 20, 5 AM $0.00254
-0.24%
$75.78 million $908,755
Sep 20, 4 AM $0.00255
-0.30%
$75.97 million $911,705
Sep 20, 3 AM $0.00256
+0.08%
$76.19 million $893,961
Sep 20, 2 AM $0.00255
-0.36%
$76.15 million $896,042
Sep 20, 1 AM $0.00256
-0.38%
$76.4 million $885,853
Sep 20, 12 AM $0.00257
-0.55%
$76.69 million $882,461
Sep 19, 11 PM $0.00259
+0.04%
$77.12 million $836,904
Sep 19, 10 PM $0.00259
-0.02%
$77.09 million $833,626
Sep 19, 9 PM $0.00259
+0.52%
$77.11 million $826,543
Sep 19, 8 PM $0.00257
+0.07%
$76.71 million $824,311
Sep 19, 7 PM $0.00257
+0.27%
$76.66 million $817,193
Sep 19, 6 PM $0.00256
-0.01%
$76.45 million $811,244
Sep 19, 5 PM $0.00257
+0.01%
$76.45 million $813,439
Sep 19, 4 PM $0.00256
-0.05%
$76.45 million $828,153
Sep 19, 3 PM $0.00257
-0.01%
$76.49 million $832,166
Sep 19, 2 PM $0.00256
-0.07%
$76.35 million $906,815
Sep 19, 1 PM $0.00256
+0.18%
$76.38 million $1.01 million
Sep 19, 12 PM $0.00256
+0.63%
$76.39 million $996,954
Sep 19, 11 AM $0.00255
-0.11%
$75.91 million $972,434
Sep 19, 10 AM $0.00255
+0.15%
$76 million $963,223
Sep 19, 9 AM $0.00255
-0.24%
$75.88 million $983,026
Sep 19, 8 AM $0.00255
-0.07%
$76.07 million $983,122