Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XPR Network Historical Data

XPR Page 23
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 8 AM $0.00255
-0.07%
$76.07 million $983,122
Sep 19, 7 AM $0.00255
-0.40%
$76.12 million $990,103
Sep 19, 6 AM $0.00256
-0.04%
$76.39 million $982,396
Sep 19, 5 AM $0.00256
+0.04%
$76.42 million $969,475
Sep 19, 4 AM $0.00256
-0.20%
$76.38 million $969,303
Sep 19, 3 AM $0.00257
-0.02%
$76.53 million $985,676
Sep 19, 2 AM $0.00257
+0.10%
$76.55 million $986,680
Sep 19, 1 AM $0.00257
+0.03%
$76.45 million $989,273
Sep 19, 12 AM $0.00257
+0.14%
$76.43 million $985,416
Sep 18, 11 PM $0.00256
+0.36%
$76.32 million $982,165
Sep 18, 10 PM $0.00255
-0.43%
$76.04 million $997,988
Sep 18, 9 PM $0.00256
-0.15%
$76.36 million $993,722
Sep 18, 8 PM $0.00257
+0.04%
$76.48 million $986,073
Sep 18, 7 PM $0.00257
+0.53%
$76.44 million $1.01 million
Sep 18, 6 PM $0.00255
+0.20%
$76.05 million $1.05 million
Sep 18, 5 PM $0.00255
+0.17%
$75.9 million $1.1 million
Sep 18, 4 PM $0.00254
+1.02%
$75.77 million $1.14 million
Sep 18, 3 PM $0.00252
-0.63%
$75.01 million $1.14 million
Sep 18, 2 PM $0.00253
+0.86%
$75.49 million $1.15 million
Sep 18, 1 PM $0.00251
+0.47%
$74.85 million $1.04 million
Sep 18, 12 PM $0.0025
-0.06%
$74.5 million $1.03 million
Sep 18, 11 AM $0.0025
+0.38%
$74.54 million $1.04 million
Sep 18, 10 AM $0.00249
+0.27%
$74.26 million $1.04 million
Sep 18, 9 AM $0.00249
-0.17%
$74.07 million $1.04 million
Sep 18, 8 AM $0.00249
+0.32%
$74.17 million $1.07 million
Sep 18, 7 AM $0.00248
-0.13%
$73.93 million $1.06 million
Sep 18, 6 AM $0.00248
+0.31%
$74.03 million $1.14 million
Sep 18, 5 AM $0.00248
+0.40%
$73.76 million $1.14 million
Sep 18, 4 AM $0.00247
+0.68%
$73.49 million $1.13 million
Sep 18, 3 AM $0.00245
+0.08%
$72.97 million $1.1 million
Sep 18, 2 AM $0.00245
+0.09%
$72.92 million $1.1 million
Sep 18, 1 AM $0.00245
+0.08%
$72.83 million $1.09 million
Sep 18, 12 AM $0.00244
-0.01%
$72.77 million $1.09 million
Sep 17, 11 PM $0.00244
+0.09%
$72.78 million $1.13 million
Sep 17, 10 PM $0.00244
+0.54%
$72.7 million $1.11 million
Sep 17, 9 PM $0.00243
+0.13%
$72.51 million $1.1 million
Sep 17, 8 PM $0.00243
+0.55%
$72.41 million $1.11 million
Sep 17, 7 PM $0.00242
-0.08%
$72.02 million $1.08 million
Sep 17, 6 PM $0.00243
-0.68%
$72.3 million $1.04 million
Sep 17, 5 PM $0.00244
-2.10%
$72.79 million $1.02 million
Sep 17, 4 PM $0.0025
+0.16%
$74.35 million $940,472
Sep 17, 3 PM $0.00249
+0.04%
$74.23 million $932,750
Sep 17, 2 PM $0.00249
-0.18%
$74.2 million $1.16 million
Sep 17, 1 PM $0.0025
+0.18%
$74.34 million $1.16 million
Sep 17, 12 PM $0.0025
+0.02%
$74.34 million $1.16 million
Sep 17, 11 AM $0.0025
-0.13%
$74.33 million $1.15 million
Sep 17, 10 AM $0.0025
-0.13%
$74.43 million $1.15 million
Sep 17, 9 AM $0.0025
+0.31%
$74.52 million $1.13 million
Sep 17, 8 AM $0.00249
-0.08%
$74.29 million $1.12 million
Sep 17, 7 AM $0.0025
+1.35%
$74.35 million $1.26 million