Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XPR Network Historical Data

XPR Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 2023 $0.000669
-5.19%
$13.37 million $896,936
Sep 10, 2023 $0.000705
-2.26%
$14.1 million $472,261
Sep 9, 2023 $0.000722
-0.37%
$14.43 million $420,079
Sep 8, 2023 $0.000724
-0.09%
$14.48 million $545,433
Sep 7, 2023 $0.000725
-2.02%
$14.5 million $448,118
Sep 6, 2023 $0.00074
-0.76%
$14.8 million $592,641
Sep 5, 2023 $0.000745
+0.82%
$14.91 million $604,127
Sep 4, 2023 $0.000739
-1.51%
$14.79 million $715,171
Sep 3, 2023 $0.000751
+0.76%
$15.01 million $516,113
Sep 2, 2023 $0.000745
+1.31%
$14.9 million $453,188
Sep 1, 2023 $0.000735
-1.00%
$14.71 million $439,969
Aug 31, 2023 $0.000743
-3.70%
$14.86 million $661,947
Aug 30, 2023 $0.000772
-1.37%
$15.43 million $1.08 million
Aug 29, 2023 $0.000782
-1.01%
$15.65 million $1.7 million
Aug 28, 2023 $0.00079
-1.54%
$15.8 million $610,421
Aug 27, 2023 $0.000803
-0.19%
$16.05 million $505,326
Aug 26, 2023 $0.000804
-2.24%
$16.08 million $415,475
Aug 25, 2023 $0.000823
+2.73%
$16.45 million $707,857
Aug 24, 2023 $0.000801
-1.79%
$16.01 million $881,012
Aug 23, 2023 $0.000815
+1.06%
$16.31 million $651,749
Aug 22, 2023 $0.000807
-1.77%
$16.14 million $1.02 million
Aug 21, 2023 $0.000821
+5.26%
$16.43 million $533,217
Aug 20, 2023 $0.00078
+0.00%
$15.61 million $441,304
Aug 19, 2023 $0.00078
+0.50%
$15.61 million $414,853
Aug 18, 2023 $0.000776
-1.38%
$15.53 million $775,214
Aug 17, 2023 $0.000787
-4.01%
$15.74 million $1.2 million
Aug 16, 2023 $0.00082
-2.71%
$16.4 million $681,379
Aug 15, 2023 $0.000843
+0.85%
$16.86 million $1.14 million
Aug 14, 2023 $0.000836
-1.27%
$16.72 million $511,395
Aug 13, 2023 $0.000847
-0.10%
$16.94 million $467,761
Aug 12, 2023 $0.000848
+1.52%
$16.95 million $462,406
Aug 11, 2023 $0.000835
-0.68%
$16.7 million $841,121
Aug 10, 2023 $0.000841
-2.21%
$16.81 million $471,253
Aug 9, 2023 $0.00086
-0.38%
$17.19 million $497,441
Aug 8, 2023 $0.000863
-1.80%
$17.26 million $591,896
Aug 7, 2023 $0.000879
-1.64%
$17.58 million $547,102
Aug 6, 2023 $0.000893
+0.52%
$17.87 million $446,854
Aug 5, 2023 $0.000889
+0.02%
$17.77 million $530,941
Aug 4, 2023 $0.000889
-0.19%
$17.77 million $492,488
Aug 3, 2023 $0.00089
-1.67%
$17.81 million $611,561
Aug 2, 2023 $0.000905
-0.59%
$18.11 million $753,375
Aug 1, 2023 $0.000911
-0.03%
$18.22 million $629,521
Jul 31, 2023 $0.000911
-2.27%
$18.22 million $475,176
Jul 30, 2023 $0.000932
-0.06%
$18.64 million $396,904
Jul 29, 2023 $0.000933
+0.43%
$18.65 million $455,470
Jul 28, 2023 $0.000929
+2.53%
$18.57 million $538,928
Jul 27, 2023 $0.000906
-0.32%
$18.12 million $637,914
Jul 26, 2023 $0.000909
-0.90%
$18.17 million $638,565
Jul 25, 2023 $0.000917
-0.55%
$18.34 million $692,331
Jul 24, 2023 $0.000922
+0.24%
$18.44 million $662,205