Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XPR Network Historical Data

XPR Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 6 AM $0.00246
+0.26%
$73.36 million $1.18 million
Sep 17, 5 AM $0.00246
+0.16%
$73.13 million $1.22 million
Sep 17, 4 AM $0.00245
-0.43%
$73.02 million $1.22 million
Sep 17, 3 AM $0.00246
-0.01%
$73.33 million $1.25 million
Sep 17, 2 AM $0.00246
+0.12%
$73.38 million $1.25 million
Sep 17, 1 AM $0.00246
+0.11%
$73.29 million $1.26 million
Sep 17, 12 AM $0.00246
+1.54%
$73.2 million $1.26 million
Sep 16, 11 PM $0.00242
+0.12%
$72.09 million $1.23 million
Sep 16, 10 PM $0.00242
+0.36%
$72.01 million $1.23 million
Sep 16, 9 PM $0.00241
-0.22%
$71.83 million $1.23 million
Sep 16, 8 PM $0.00242
+0.12%
$71.99 million $1.23 million
Sep 16, 7 PM $0.00241
+0.24%
$71.91 million $1.23 million
Sep 16, 6 PM $0.00241
-0.21%
$71.74 million $1.27 million
Sep 16, 5 PM $0.00241
-0.22%
$71.88 million $1.3 million
Sep 16, 4 PM $0.00242
-0.54%
$72.04 million $1.28 million
Sep 16, 3 PM $0.00243
-0.32%
$72.43 million $1.21 million
Sep 16, 2 PM $0.00244
-0.56%
$72.68 million $1.16 million
Sep 16, 1 PM $0.00245
-1.08%
$73.09 million $1.17 million
Sep 16, 12 PM $0.00248
-0.33%
$73.89 million $1.16 million
Sep 16, 11 AM $0.00249
-0.02%
$74.14 million $1.16 million
Sep 16, 10 AM $0.00249
-0.18%
$74.15 million $1.16 million
Sep 16, 9 AM $0.00249
+0.00%
$74.29 million $1.16 million
Sep 16, 8 AM $0.00249
-0.15%
$74.29 million $1.15 million
Sep 16, 7 AM $0.0025
-0.10%
$74.4 million $1.02 million
Sep 16, 6 AM $0.0025
-0.21%
$74.47 million $1.02 million
Sep 16, 5 AM $0.00251
-0.01%
$74.63 million $956,490
Sep 16, 4 AM $0.00251
-0.52%
$74.64 million $962,417
Sep 16, 3 AM $0.00252
+0.42%
$75.03 million $938,784
Sep 16, 2 AM $0.00251
-0.56%
$74.71 million $929,952
Sep 16, 1 AM $0.00252
-0.21%
$75.14 million $926,497
Sep 16, 12 AM $0.00253
+0.46%
$75.29 million $923,575
Sep 15, 11 PM $0.00252
+0.42%
$74.94 million $924,893
Sep 15, 10 PM $0.00251
-0.22%
$74.63 million $926,966
Sep 15, 9 PM $0.00251
-0.18%
$74.8 million $924,503
Sep 15, 8 PM $0.00251
-0.26%
$74.85 million $1.52 million
Sep 15, 7 PM $0.00252
-0.42%
$75.04 million $1.63 million
Sep 15, 6 PM $0.00253
-0.84%
$75.36 million $1.58 million
Sep 15, 5 PM $0.00255
+0.28%
$76 million $1.57 million
Sep 15, 4 PM $0.00254
-0.06%
$75.77 million $1.59 million
Sep 15, 3 PM $0.00255
-0.23%
$75.81 million $1.6 million
Sep 15, 2 PM $0.00255
-0.09%
$75.99 million $1.83 million
Sep 15, 1 PM $0.00255
-0.02%
$76.02 million $1.84 million
Sep 15, 12 PM $0.00255
-0.20%
$76.03 million $1.85 million
Sep 15, 11 AM $0.00256
+0.39%
$76.18 million $1.87 million
Sep 15, 10 AM $0.00255
+0.12%
$75.89 million $1.85 million
Sep 15, 9 AM $0.00254
-0.30%
$75.68 million $1.9 million
Sep 15, 8 AM $0.00255
-0.27%
$75.91 million $1.9 million
Sep 15, 7 AM $0.00256
-0.06%
$76.11 million $1.93 million
Sep 15, 6 AM $0.00256
-0.15%
$76.16 million $1.92 million
Sep 15, 5 AM $0.00256
-0.10%
$76.28 million $1.92 million