Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XPR Network Historical Data

XPR Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 2023 $0.00092
-2.25%
$18.4 million $526,522
Jul 22, 2023 $0.000941
-0.54%
$18.82 million $857,482
Jul 21, 2023 $0.000946
+1.13%
$18.92 million $809,698
Jul 20, 2023 $0.000936
+1.55%
$18.71 million $722,921
Jul 19, 2023 $0.000921
+0.04%
$18.43 million $514,523
Jul 18, 2023 $0.000921
+0.89%
$18.42 million $712,058
Jul 17, 2023 $0.000913
-0.44%
$18.26 million $511,057
Jul 16, 2023 $0.000917
-1.32%
$18.34 million $429,851
Jul 15, 2023 $0.000929
+0.62%
$18.58 million $745,567
Jul 14, 2023 $0.000923
-3.11%
$18.46 million $616,592
Jul 13, 2023 $0.000953
+3.91%
$19.05 million $864,219
Jul 12, 2023 $0.000917
-0.77%
$18.34 million $553,228
Jul 11, 2023 $0.000924
-0.45%
$18.48 million $398,620
Jul 10, 2023 $0.000928
+0.47%
$18.56 million $475,057
Jul 9, 2023 $0.000924
+0.03%
$18.48 million $465,164
Jul 8, 2023 $0.000924
+0.70%
$18.47 million $413,709
Jul 7, 2023 $0.000917
-0.97%
$18.34 million $728,557
Jul 6, 2023 $0.000926
-1.93%
$18.52 million $532,633
Jul 5, 2023 $0.000944
-3.04%
$18.89 million $517,020
Jul 4, 2023 $0.000974
+0.67%
$19.47 million $446,167
Jul 3, 2023 $0.000967
+0.06%
$19.34 million $626,038
Jul 2, 2023 $0.000967
-2.06%
$19.33 million $587,843
Jul 1, 2023 $0.000987
+0.74%
$19.74 million $820,648
Jun 30, 2023 $0.00098
-0.11%
$19.59 million $982,627
Jun 29, 2023 $0.000981
-3.19%
$19.62 million $968,969
Jun 28, 2023 $0.00101
-5.73%
$20.26 million $1.23 million
Jun 27, 2023 $0.00107
-0.19%
$21.49 million $1.01 million
Jun 26, 2023 $0.00108
+2.65%
$21.54 million $980,825
Jun 25, 2023 $0.00105
-0.88%
$20.98 million $518,258
Jun 24, 2023 $0.00106
-1.86%
$21.16 million $553,705
Jun 23, 2023 $0.00108
+2.81%
$21.56 million $706,076
Jun 22, 2023 $0.00105
+0.54%
$20.97 million $924,504
Jun 21, 2023 $0.00104
+3.78%
$20.86 million $771,921
Jun 20, 2023 $0.00101
+1.18%
$20.1 million $773,305
Jun 19, 2023 $0.000993
+0.34%
$19.87 million $557,658
Jun 18, 2023 $0.00099
-3.16%
$19.8 million $606,996
Jun 17, 2023 $0.00102
+0.72%
$20.45 million $495,255
Jun 16, 2023 $0.00102
+1.43%
$20.3 million $597,546
Jun 15, 2023 $0.001
+2.04%
$20.01 million $947,340
Jun 14, 2023 $0.000981
-2.49%
$19.61 million $637,380
Jun 13, 2023 $0.00101
+3.07%
$20.11 million $2.11 million
Jun 12, 2023 $0.000976
-0.66%
$19.51 million $619,687
Jun 11, 2023 $0.000982
-0.34%
$19.64 million $821,234
Jun 10, 2023 $0.000986
-4.09%
$19.71 million $1.24 million
Jun 9, 2023 $0.00103
+1.71%
$20.55 million $3.39 million
Jun 8, 2023 $0.00101
+0.79%
$20.21 million $1.48 million
Jun 7, 2023 $0.001
+0.54%
$20.05 million $3.39 million
Jun 6, 2023 $0.000997
+0.40%
$19.94 million $1.04 million
Jun 5, 2023 $0.000993
-1.98%
$19.86 million $1.29 million
Jun 4, 2023 $0.00101
-1.41%
$20.26 million $644,766