Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XPR Network Historical Data

XPR Page 25
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 5 AM $0.00256
-0.10%
$76.28 million $1.92 million
Sep 15, 4 AM $0.00256
-0.43%
$76.14 million $1.92 million
Sep 15, 3 AM $0.00257
-0.14%
$76.46 million $1.92 million
Sep 15, 2 AM $0.00257
-0.17%
$76.57 million $1.92 million
Sep 15, 1 AM $0.00257
+0.10%
$75.8 million $1.92 million
Sep 15, 12 AM $0.00257
-0.36%
$75.83 million $1.92 million
Sep 14, 11 PM $0.00258
-0.18%
$76.1 million $1.93 million
Sep 14, 10 PM $0.00259
-0.16%
$76.24 million $1.96 million
Sep 14, 9 PM $0.00259
+0.26%
$76.36 million $1.93 million
Sep 14, 8 PM $0.00258
-0.46%
$76.14 million $1.3 million
Sep 14, 7 PM $0.00259
-0.31%
$76.5 million $1.18 million
Sep 14, 6 PM $0.0026
+0.68%
$76.74 million $1.27 million
Sep 14, 5 PM $0.00258
-0.56%
$76.21 million $1.16 million
Sep 14, 4 PM $0.0026
+0.08%
$76.65 million $1.09 million
Sep 14, 3 PM $0.0026
-0.03%
$76.6 million $1.06 million
Sep 14, 2 PM $0.0026
-0.12%
$76.62 million $1.24 million
Sep 14, 1 PM $0.0026
-0.76%
$76.71 million $1.22 million
Sep 14, 12 PM $0.00262
+0.14%
$77.29 million $1.13 million
Sep 14, 11 AM $0.00262
+0.10%
$77.18 million $1.08 million
Sep 14, 10 AM $0.00261
-0.39%
$77.1 million $1.05 million
Sep 14, 9 AM $0.00262
+0.41%
$77.4 million $971,460
Sep 14, 8 AM $0.00261
+0.08%
$77.08 million $939,018
Sep 14, 7 AM $0.00261
+0.41%
$77 million $890,948
Sep 14, 6 AM $0.0026
+0.17%
$76.69 million $874,321
Sep 14, 5 AM $0.0026
+0.18%
$76.61 million $863,489
Sep 14, 4 AM $0.00259
-0.28%
$76.5 million $827,139
Sep 14, 3 AM $0.0026
-0.26%
$76.71 million $793,333
Sep 14, 2 AM $0.00261
+0.29%
$76.92 million $775,036
Sep 14, 1 AM $0.0026
-0.48%
$76.69 million $739,693
Sep 14, 12 AM $0.00261
+0.40%
$77.06 million $740,977
Sep 13, 11 PM $0.0026
+1.05%
$76.75 million $798,867
Sep 13, 10 PM $0.00258
-0.58%
$75.96 million $779,105
Sep 13, 9 PM $0.00259
-0.21%
$76.4 million $809,685
Sep 13, 8 PM $0.0026
-0.34%
$76.56 million $820,425
Sep 13, 7 PM $0.00261
-1.43%
$76.82 million $815,395
Sep 13, 6 PM $0.00264
+0.05%
$77.93 million $706,666
Sep 13, 5 PM $0.00264
-0.03%
$77.89 million $1.73 million
Sep 13, 4 PM $0.00264
+0.12%
$77.91 million $2.68 million
Sep 13, 3 PM $0.00264
-0.47%
$77.82 million $2.7 million
Sep 13, 2 PM $0.00265
+0.48%
$78.19 million $2.89 million
Sep 13, 1 PM $0.00264
+0.90%
$77.81 million $2.88 million
Sep 13, 12 PM $0.00262
+0.06%
$77.12 million $2.9 million
Sep 13, 11 AM $0.00261
+1.01%
$77.07 million $2.95 million
Sep 13, 10 AM $0.00259
-1.08%
$76.3 million $2.96 million
Sep 13, 9 AM $0.00262
+0.00%
$77.14 million $2.97 million
Sep 13, 8 AM $0.00261
-0.19%
$77.03 million $3.01 million
Sep 13, 7 AM $0.00262
+0.72%
$77.22 million $3.02 million
Sep 13, 6 AM $0.0026
-0.57%
$76.66 million $3.05 million
Sep 13, 5 AM $0.00261
+0.05%
$77.1 million $3.09 million
Sep 13, 4 AM $0.00261
-0.07%
$77.06 million $3.11 million