Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XPR Network Historical Data

XPR Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 4 AM $0.00261
-0.07%
$77.06 million $3.11 million
Sep 13, 3 AM $0.00262
-0.31%
$77.11 million $3.13 million
Sep 13, 2 AM $0.00262
+0.22%
$77.35 million $3.15 million
Sep 13, 1 AM $0.00262
+0.14%
$77.17 million $3.14 million
Sep 13, 12 AM $0.00261
+0.41%
$77.06 million $3.14 million
Sep 12, 11 PM $0.0026
+0.65%
$76.75 million $3.03 million
Sep 12, 10 PM $0.00259
+1.65%
$76.31 million $3.02 million
Sep 12, 9 PM $0.00255
-0.12%
$75.07 million $2.97 million
Sep 12, 8 PM $0.00255
-0.19%
$75.15 million $2.96 million
Sep 12, 7 PM $0.00255
+1.07%
$75.26 million $2.96 million
Sep 12, 6 PM $0.00253
-3.04%
$74.47 million $2.95 million
Sep 12, 5 PM $0.00261
-5.51%
$76.84 million $1.94 million
Sep 12, 4 PM $0.00276
+0.05%
$81.32 million $995,656
Sep 12, 3 PM $0.00276
+0.21%
$81.25 million $1.03 million
Sep 12, 2 PM $0.00275
+0.04%
$81.08 million $1.04 million
Sep 12, 1 PM $0.00275
+0.19%
$81.05 million $1.08 million
Sep 12, 12 PM $0.00274
+0.26%
$80.9 million $1.1 million
Sep 12, 11 AM $0.00274
-0.45%
$80.68 million $1.07 million
Sep 12, 10 AM $0.00275
-0.13%
$81.05 million $1.08 million
Sep 12, 9 AM $0.00275
-0.06%
$81.16 million $1.08 million
Sep 12, 8 AM $0.00275
-0.02%
$81.21 million $1.05 million
Sep 12, 7 AM $0.00276
+0.44%
$81.22 million $1.05 million
Sep 12, 6 AM $0.00274
+0.14%
$80.87 million $1.03 million
Sep 12, 5 AM $0.00274
-0.42%
$80.76 million $991,118
Sep 12, 4 AM $0.00275
+0.05%
$81.1 million $995,560
Sep 12, 3 AM $0.00275
-0.32%
$81.06 million $1.02 million
Sep 12, 2 AM $0.00276
-0.09%
$81.32 million $1.06 million
Sep 12, 1 AM $0.00276
+0.07%
$81.39 million $1.06 million
Sep 12, 12 AM $0.00276
-0.01%
$81.31 million $1.07 million
Sep 11, 11 PM $0.00276
+0.56%
$81.32 million $1.08 million
Sep 11, 10 PM $0.00274
+0.06%
$80.87 million $1.06 million
Sep 11, 9 PM $0.00274
-0.09%
$80.76 million $1.05 million
Sep 11, 8 PM $0.00274
-0.37%
$80.83 million $1.04 million
Sep 11, 7 PM $0.00275
+0.10%
$81.13 million $1.04 million
Sep 11, 6 PM $0.00275
+0.28%
$81.05 million $1.03 million
Sep 11, 5 PM $0.00274
-0.58%
$80.83 million $1.04 million
Sep 11, 4 PM $0.00276
-0.09%
$81.3 million $1.05 million
Sep 11, 3 PM $0.00276
-0.72%
$81.37 million $1.05 million
Sep 11, 2 PM $0.00278
-0.56%
$81.94 million $1.09 million
Sep 11, 1 PM $0.00279
+1.11%
$82.4 million $1.09 million
Sep 11, 12 PM $0.00276
+0.04%
$81.49 million $1.09 million
Sep 11, 11 AM $0.00276
-0.18%
$81.46 million $1.11 million
Sep 11, 10 AM $0.00277
-0.06%
$81.61 million $1.1 million
Sep 11, 9 AM $0.00277
+0.06%
$81.64 million $1.14 million
Sep 11, 8 AM $0.00277
+0.10%
$81.61 million $1.16 million
Sep 11, 7 AM $0.00277
-0.17%
$81.52 million $1.16 million
Sep 11, 6 AM $0.00277
-0.03%
$81.66 million $1.19 million
Sep 11, 5 AM $0.00277
+0.06%
$81.68 million $1.19 million
Sep 11, 4 AM $0.00277
-0.08%
$81.62 million $1.18 million
Sep 11, 3 AM $0.00277
-0.15%
$81.69 million $1.2 million