Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XPR Network Historical Data

XPR Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 23, 2023 $0.00188
+0.86%
$37.64 million $2.42 million
Feb 22, 2023 $0.00187
-1.33%
$37.32 million $1.34 million
Feb 21, 2023 $0.00189
-4.51%
$37.83 million $1.61 million
Feb 20, 2023 $0.00198
-0.94%
$39.61 million $2.04 million
Feb 19, 2023 $0.002
+6.44%
$39.99 million $4.1 million
Feb 18, 2023 $0.00188
+11.02%
$37.57 million $1.76 million
Feb 17, 2023 $0.00169
+3.43%
$33.84 million $1.1 million
Feb 16, 2023 $0.00164
-4.84%
$32.72 million $1.72 million
Feb 15, 2023 $0.00172
+9.27%
$34.39 million $1.7 million
Feb 14, 2023 $0.00157
+1.51%
$31.47 million $1.75 million
Feb 13, 2023 $0.00155
-7.32%
$31 million $1.89 million
Feb 12, 2023 $0.00167
-7.85%
$33.45 million $1.95 million
Feb 11, 2023 $0.00181
+2.73%
$36.3 million $1.26 million
Feb 10, 2023 $0.00177
-0.74%
$35.33 million $1.38 million
Feb 9, 2023 $0.00178
-13.20%
$35.6 million $5.19 million
Feb 8, 2023 $0.00205
-19.50%
$41.01 million $3.28 million
Feb 7, 2023 $0.00255
+9.82%
$50.94 million $2.11 million
Feb 6, 2023 $0.00232
+4.48%
$46.39 million $6.07 million
Feb 5, 2023 $0.00222
+4.09%
$44.4 million $1.86 million
Feb 4, 2023 $0.00213
+2.67%
$42.65 million $1.16 million
Feb 3, 2023 $0.00208
-0.42%
$41.54 million $899,842
Feb 2, 2023 $0.00209
-0.88%
$41.72 million $1.32 million
Feb 1, 2023 $0.0021
+0.78%
$42.09 million $1.85 million
Jan 31, 2023 $0.00209
+0.14%
$41.77 million $1.1 million
Jan 30, 2023 $0.00209
-6.02%
$41.71 million $1.45 million
Jan 29, 2023 $0.00222
+4.94%
$44.38 million $1.26 million
Jan 28, 2023 $0.00211
-2.06%
$42.29 million $1.54 million
Jan 27, 2023 $0.00216
+0.90%
$43.18 million $2.43 million
Jan 26, 2023 $0.00214
+0.91%
$42.79 million $1.68 million
Jan 25, 2023 $0.00212
+3.52%
$42.41 million $3.24 million
Jan 24, 2023 $0.00205
+1.80%
$40.97 million $2.85 million
Jan 23, 2023 $0.00201
+2.35%
$40.24 million $1.68 million
Jan 22, 2023 $0.00197
-2.05%
$39.32 million $3.8 million
Jan 21, 2023 $0.00201
+0.34%
$40.14 million $2.53 million
Jan 20, 2023 $0.002
+7.06%
$40 million $1.49 million
Jan 19, 2023 $0.00187
+2.66%
$37.37 million $1.17 million
Jan 18, 2023 $0.00182
-1.48%
$36.4 million $1.98 million
Jan 17, 2023 $0.00185
+8.16%
$36.95 million $2.32 million
Jan 16, 2023 $0.00171
+1.90%
$34.16 million $1.07 million
Jan 15, 2023 $0.00168
-1.78%
$33.52 million $1.08 million
Jan 14, 2023 $0.00171
+5.40%
$34.13 million $1.57 million
Jan 13, 2023 $0.00162
+4.62%
$32.31 million $1.26 million
Jan 12, 2023 $0.00155
+6.06%
$30.95 million $1.63 million
Jan 11, 2023 $0.00146
-2.91%
$29.18 million $1.06 million
Jan 10, 2023 $0.0015
+2.55%
$30.06 million $1.93 million
Jan 9, 2023 $0.00147
-2.51%
$29.31 million $1.45 million
Jan 8, 2023 $0.0015
+7.24%
$30.06 million $1.46 million
Jan 7, 2023 $0.0014
-5.68%
$28.03 million $1.07 million
Jan 6, 2023 $0.00149
+6.11%
$29.72 million $3.06 million
Jan 5, 2023 $0.0014
+0.16%
$28.01 million $1.12 million