Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XPR Network Historical Data

XPR Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 2 AM $0.00283
+0.11%
$83.31 million $1.75 million
Sep 9, 1 AM $0.00282
-0.09%
$83.18 million $1.76 million
Sep 9, 12 AM $0.00283
-0.34%
$83.26 million $1.75 million
Sep 8, 11 PM $0.00284
-0.13%
$83.55 million $1.75 million
Sep 8, 10 PM $0.00284
-0.22%
$83.64 million $1.78 million
Sep 8, 9 PM $0.00285
+0.22%
$83.83 million $1.69 million
Sep 8, 8 PM $0.00284
+0.81%
$83.64 million $1.69 million
Sep 8, 7 PM $0.00282
+0.06%
$82.97 million $1.64 million
Sep 8, 6 PM $0.00282
-0.02%
$82.93 million $1.63 million
Sep 8, 5 PM $0.00282
+0.15%
$82.97 million $1.63 million
Sep 8, 4 PM $0.00281
-0.61%
$82.85 million $1.62 million
Sep 8, 3 PM $0.00283
-0.09%
$83.36 million $1.59 million
Sep 8, 2 PM $0.00283
+0.14%
$83.44 million $1.65 million
Sep 8, 1 PM $0.00283
+0.91%
$83.32 million $1.68 million
Sep 8, 12 PM $0.0028
-0.11%
$82.57 million $1.05 million
Sep 8, 11 AM $0.00281
-0.10%
$82.66 million $1.05 million
Sep 8, 10 AM $0.00281
+0.06%
$82.74 million $1.04 million
Sep 8, 9 AM $0.00281
-0.24%
$82.69 million $1.04 million
Sep 8, 8 AM $0.00281
-0.10%
$82.89 million $1.04 million
Sep 8, 7 AM $0.00282
+0.56%
$82.97 million $1.03 million
Sep 8, 6 AM $0.0028
-0.04%
$82.57 million $1 million
Sep 8, 5 AM $0.0028
-0.09%
$82.61 million $1.02 million
Sep 8, 4 AM $0.00281
+0.09%
$82.68 million $1.01 million
Sep 8, 3 AM $0.0028
+0.02%
$82.61 million $993,150
Sep 8, 2 AM $0.0028
-0.27%
$82.5 million $979,640
Sep 8, 1 AM $0.00281
-0.28%
$82.7 million $972,702
Sep 8, 12 AM $0.00282
-0.11%
$82.94 million $969,693
Sep 7, 11 PM $0.00282
+0.62%
$83.03 million $969,454
Sep 7, 10 PM $0.0028
-0.31%
$82.52 million $958,676
Sep 7, 9 PM $0.00281
+0.03%
$82.77 million $960,380
Sep 7, 8 PM $0.00281
-0.48%
$82.75 million $977,570
Sep 7, 7 PM $0.00282
-0.60%
$83.15 million $998,167
Sep 7, 6 PM $0.00284
-0.06%
$83.66 million $998,280
Sep 7, 5 PM $0.00284
-0.16%
$83.71 million $995,921
Sep 7, 4 PM $0.00285
-0.09%
$83.84 million $999,857
Sep 7, 3 PM $0.00285
-0.16%
$83.92 million $990,690
Sep 7, 2 PM $0.00285
+1.51%
$84 million $997,434
Sep 7, 1 PM $0.00281
-0.53%
$82.72 million $957,310
Sep 7, 12 PM $0.00282
+0.17%
$83.15 million $913,704
Sep 7, 11 AM $0.00282
-0.13%
$83.05 million $917,346
Sep 7, 10 AM $0.00282
-0.22%
$83.16 million $953,975
Sep 7, 9 AM $0.00283
+0.07%
$83.34 million $939,017
Sep 7, 8 AM $0.00283
-0.05%
$83.28 million $944,222
Sep 7, 7 AM $0.00283
-0.05%
$83.33 million $996,431
Sep 7, 6 AM $0.00283
+0.18%
$83.37 million $998,693
Sep 7, 5 AM $0.00283
-0.22%
$83.21 million $980,765
Sep 7, 4 AM $0.00283
-0.31%
$83.4 million $980,310
Sep 7, 3 AM $0.00284
-0.20%
$83.66 million $977,440
Sep 7, 2 AM $0.00285
+0.04%
$83.83 million $972,822
Sep 7, 1 AM $0.00285
+0.02%
$83.85 million $1.05 million