Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XPR Network Historical Data

XPR Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 30, 8 AM $0.00182
+0.13%
$61.28 million $709,114
Oct 30, 7 AM $0.00182
+0.15%
$61.2 million $720,994
Oct 30, 6 AM $0.00182
+0.49%
$61.11 million $720,574
Oct 30, 5 AM $0.00181
-0.35%
$60.81 million $731,494
Oct 30, 4 AM $0.00181
-0.20%
$61.02 million $736,108
Oct 30, 3 AM $0.00182
+0.39%
$61.15 million $738,791
Oct 30, 2 AM $0.00181
+0.04%
$60.92 million $736,767
Oct 30, 1 AM $0.00181
-0.32%
$60.88 million $734,444
Oct 30, 12 AM $0.00182
-2.05%
$61.08 million $732,727
Oct 29, 11 PM $0.00185
+0.00%
$62.35 million $712,535
Oct 29, 10 PM $0.00185
-0.29%
$62.36 million $704,811
Oct 29, 9 PM $0.00186
-0.52%
$62.54 million $695,197
Oct 29, 8 PM $0.00187
-0.21%
$62.87 million $694,138
Oct 29, 7 PM $0.00187
-0.10%
$63 million $690,775
Oct 29, 6 PM $0.00187
-0.20%
$62.94 million $691,590
Oct 29, 5 PM $0.00188
+0.02%
$63.07 million $702,093
Oct 29, 4 PM $0.00188
-0.07%
$63.06 million $709,640
Oct 29, 3 PM $0.00188
+0.58%
$63.1 million $725,422
Oct 29, 2 PM $0.00187
+1.17%
$62.74 million $910,020
Oct 29, 1 PM $0.00184
-0.30%
$61.98 million $911,162
Oct 29, 12 PM $0.00185
-0.08%
$62.24 million $867,437
Oct 29, 11 AM $0.00185
-0.28%
$62.29 million $717,598
Oct 29, 10 AM $0.00186
-1.13%
$62.47 million $720,270
Oct 29, 9 AM $0.00188
+0.16%
$63.18 million $703,001
Oct 29, 8 AM $0.00188
-0.48%
$63.08 million $701,681
Oct 29, 7 AM $0.00189
+0.31%
$63.38 million $714,821
Oct 29, 6 AM $0.00188
-0.25%
$63.19 million $794,205
Oct 29, 5 AM $0.00188
+0.00%
$63.35 million $842,690
Oct 29, 4 AM $0.00188
-0.01%
$63.35 million $849,876
Oct 29, 3 AM $0.00188
-0.14%
$63.34 million $850,181
Oct 29, 2 AM $0.00189
-0.19%
$63.38 million $855,169
Oct 29, 1 AM $0.00189
-0.68%
$63.5 million $846,892
Oct 29, 12 AM $0.0019
+0.29%
$63.81 million $840,652
Oct 28, 11 PM $0.00189
+0.27%
$63.63 million $831,775
Oct 28, 10 PM $0.00189
+0.08%
$63.46 million $828,052
Oct 28, 9 PM $0.00189
-0.36%
$63.4 million $827,400
Oct 28, 8 PM $0.00189
-0.48%
$63.63 million $827,377
Oct 28, 7 PM $0.0019
-0.15%
$63.94 million $817,459
Oct 28, 6 PM $0.0019
-0.44%
$64.04 million $819,824
Oct 28, 5 PM $0.00191
+0.04%
$64.32 million $825,357
Oct 28, 4 PM $0.00192
+0.03%
$64.44 million $819,649
Oct 28, 3 PM $0.00192
+0.32%
$64.42 million $799,460
Oct 28, 2 PM $0.00191
+0.47%
$64.21 million $924,841
Oct 28, 1 PM $0.0019
-0.64%
$63.91 million $909,260
Oct 28, 12 PM $0.00191
+0.09%
$64.23 million $902,840
Oct 28, 11 AM $0.00191
+0.26%
$64.16 million $900,035
Oct 28, 10 AM $0.0019
+0.68%
$63.99 million $922,927
Oct 28, 9 AM $0.00189
+0.21%
$63.56 million $916,767
Oct 28, 8 AM $0.00189
-1.09%
$63.42 million $908,958
Oct 28, 7 AM $0.00191
+1.01%
$64.13 million $788,330