Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XPR Network Historical Data

XPR Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 9 PM $0.00296
+0.23%
$87.23 million $2.25 million
Aug 31, 8 PM $0.00296
-0.13%
$87.03 million $2.29 million
Aug 31, 7 PM $0.00296
-0.09%
$87.15 million $2.63 million
Aug 31, 6 PM $0.00296
+0.01%
$87.22 million $3.23 million
Aug 31, 5 PM $0.00296
-0.01%
$87.21 million $3.2 million
Aug 31, 4 PM $0.00296
-0.13%
$87.22 million $3.17 million
Aug 31, 3 PM $0.00297
-0.54%
$87.34 million $3.19 million
Aug 31, 2 PM $0.00298
+0.05%
$87.8 million $3.9 million
Aug 31, 1 PM $0.00298
-0.64%
$87.75 million $3.88 million
Aug 31, 12 PM $0.003
-0.06%
$88.31 million $3.88 million
Aug 31, 11 AM $0.003
-0.02%
$88.37 million $3.87 million
Aug 31, 10 AM $0.003
-0.10%
$88.39 million $3.86 million
Aug 31, 9 AM $0.00301
-0.17%
$88.47 million $3.86 million
Aug 31, 8 AM $0.00301
+0.23%
$88.63 million $3.86 million
Aug 31, 7 AM $0.00301
+0.42%
$88.42 million $3.85 million
Aug 31, 6 AM $0.00299
-0.15%
$88.06 million $3.84 million
Aug 31, 5 AM $0.003
+0.19%
$88.19 million $3.84 million
Aug 31, 4 AM $0.00299
-0.34%
$87.99 million $3.73 million
Aug 31, 3 AM $0.003
+0.18%
$88.29 million $3.74 million
Aug 31, 2 AM $0.003
-1.42%
$88.13 million $3.71 million
Aug 31, 1 AM $0.00304
+0.62%
$89.4 million $3.67 million
Aug 31, 12 AM $0.00302
-0.78%
$88.85 million $2.8 million
Aug 30, 11 PM $0.00304
-0.87%
$89.55 million $2.64 million
Aug 30, 10 PM $0.00307
-0.26%
$90.34 million $2.21 million
Aug 30, 9 PM $0.00308
-0.22%
$90.57 million $1.92 million
Aug 30, 8 PM $0.00309
+3.91%
$90.77 million $1.85 million
Aug 30, 7 PM $0.00297
+3.80%
$87.36 million $1.5 million
Aug 30, 6 PM $0.00286
+0.27%
$84.15 million $924,629
Aug 30, 5 PM $0.00285
-0.15%
$83.93 million $929,680
Aug 30, 4 PM $0.00286
+0.39%
$84.05 million $910,421
Aug 30, 3 PM $0.00285
-0.26%
$83.72 million $890,409
Aug 30, 2 PM $0.00285
-0.07%
$83.94 million $939,621
Aug 30, 1 PM $0.00285
+0.08%
$84 million $968,557
Aug 30, 12 PM $0.00285
+0.00%
$83.93 million $978,997
Aug 30, 11 AM $0.00285
+0.18%
$83.93 million $967,033
Aug 30, 10 AM $0.00285
-0.12%
$83.78 million $952,654
Aug 30, 9 AM $0.00285
+0.21%
$83.88 million $948,522
Aug 30, 8 AM $0.00284
+0.16%
$83.7 million $928,415
Aug 30, 7 AM $0.00284
-0.28%
$83.57 million $917,533
Aug 30, 6 AM $0.00285
+0.11%
$83.8 million $886,508
Aug 30, 5 AM $0.00285
-0.38%
$83.71 million $879,580
Aug 30, 4 AM $0.00286
+0.00%
$84.02 million $907,192
Aug 30, 3 AM $0.00286
+0.33%
$84.03 million $974,798
Aug 30, 2 AM $0.00285
+0.02%
$83.75 million $972,625
Aug 30, 1 AM $0.00285
-0.37%
$83.72 million $968,783
Aug 30, 12 AM $0.00286
-0.13%
$84.03 million $1.04 million
Aug 29, 11 PM $0.00286
+0.31%
$84.14 million $1.04 million
Aug 29, 10 PM $0.00285
-0.05%
$83.88 million $1.04 million
Aug 29, 9 PM $0.00285
-0.31%
$83.91 million $1.04 million
Aug 29, 8 PM $0.00286
+0.07%
$84.17 million $1.05 million