Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XPR Network Historical Data

XPR Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 2022 $0.00261
-5.01%
$26.13 million $3.62 million
Jun 17, 2022 $0.00275
-1.81%
$27.51 million $2.25 million
Jun 16, 2022 $0.0028
-8.08%
$28.01 million $4.01 million
Jun 15, 2022 $0.00305
+5.53%
$30.48 million $6.18 million
Jun 14, 2022 $0.00289
+1.35%
$28.87 million $3.49 million
Jun 13, 2022 $0.00285
-10.88%
$28.48 million $5.48 million
Jun 12, 2022 $0.0032
-11.61%
$31.96 million $1.33 million
Jun 11, 2022 $0.00362
-11.35%
$36.16 million $2.58 million
Jun 10, 2022 $0.00408
-3.22%
$40.79 million $3.54 million
Jun 9, 2022 $0.00421
-2.09%
$42.15 million $3.65 million
Jun 8, 2022 $0.0043
+0.28%
$43.05 million $2.44 million
Jun 7, 2022 $0.00429
-0.42%
$42.93 million $2.22 million
Jun 6, 2022 $0.00431
+2.38%
$43.11 million $4.58 million
Jun 5, 2022 $0.00421
-5.64%
$42.1 million $3.59 million
Jun 4, 2022 $0.00446
+7.51%
$44.62 million $5.39 million
Jun 3, 2022 $0.00415
-0.24%
$41.5 million $4.82 million
Jun 2, 2022 $0.00416
+1.75%
$41.6 million $3.98 million
Jun 1, 2022 $0.00409
-8.50%
$40.88 million $4.31 million
May 31, 2022 $0.00447
+2.87%
$44.68 million $6.58 million
May 30, 2022 $0.00434
+2.90%
$43.43 million $7.16 million
May 29, 2022 $0.00422
+4.97%
$42.21 million $4.64 million
May 28, 2022 $0.00402
-1.29%
$40.21 million $4.11 million
May 27, 2022 $0.00407
+0.14%
$40.73 million $4.64 million
May 26, 2022 $0.00407
-6.39%
$40.67 million $4.64 million
May 25, 2022 $0.00435
-4.68%
$43.45 million $3.18 million
May 24, 2022 $0.00456
-3.80%
$45.59 million $1.4 million
May 23, 2022 $0.00474
-2.15%
$47.39 million $4.21 million
May 22, 2022 $0.00484
-2.18%
$48.43 million $1.66 million
May 21, 2022 $0.00495
+4.97%
$49.51 million $2.14 million
May 20, 2022 $0.00472
-1.41%
$47.16 million $3.14 million
May 19, 2022 $0.00478
+3.05%
$47.84 million $1.82 million
May 18, 2022 $0.00464
-9.39%
$46.42 million $4.04 million
May 17, 2022 $0.00512
-2.83%
$51.24 million $2.12 million
May 16, 2022 $0.00527
-7.61%
$52.73 million $1.37 million
May 15, 2022 $0.00571
+21.06%
$57.07 million $3.29 million
May 14, 2022 $0.00471
+9.43%
$47.14 million $2.97 million
May 13, 2022 $0.00431
+17.49%
$43.07 million $4.41 million
May 12, 2022 $0.00367
-20.48%
$36.66 million $2.88 million
May 11, 2022 $0.00461
-23.53%
$46.11 million $2.69 million
May 10, 2022 $0.00603
-7.74%
$60.3 million $3.87 million
May 9, 2022 $0.00654
-16.81%
$65.36 million $6.51 million
May 8, 2022 $0.00786
+0.66%
$78.56 million $5.71 million
May 7, 2022 $0.0078
-7.87%
$78.04 million $1.04 million
May 6, 2022 $0.00847
+2.18%
$84.71 million $2.28 million
May 5, 2022 $0.00829
-11.41%
$82.91 million $5.59 million
May 4, 2022 $0.00936
+9.67%
$93.59 million $4.1 million
May 3, 2022 $0.00853
+3.62%
$85.29 million $3.39 million
May 2, 2022 $0.00823
+0.70%
$82.31 million $3.56 million
May 1, 2022 $0.00817
-2.28%
$81.74 million $1.26 million
Apr 30, 2022 $0.00836
+0.71%
$83.64 million $6.68 million