Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XPR Network Historical Data

XPR Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 2022 $0.00831
+1.41%
$83.05 million $1.96 million
Apr 28, 2022 $0.00819
-5.04%
$81.9 million $1.75 million
Apr 27, 2022 $0.00862
+0.90%
$86.25 million $1.49 million
Apr 26, 2022 $0.00855
-11.15%
$85.48 million $9.67 million
Apr 25, 2022 $0.00962
-2.72%
$96.2 million $11.53 million
Apr 24, 2022 $0.00989
-2.64%
$98.89 million $2.98 million
Apr 23, 2022 $0.0102
+0.48%
$101.58 million $2.01 million
Apr 22, 2022 $0.0101
-2.39%
$101.09 million $4.84 million
Apr 21, 2022 $0.0104
-4.21%
$103.57 million $8.56 million
Apr 20, 2022 $0.0108
-1.63%
$108.11 million $7.57 million
Apr 19, 2022 $0.011
-0.22%
$109.91 million $7.82 million
Apr 18, 2022 $0.011
+5.27%
$110.15 million $9.18 million
Apr 17, 2022 $0.0105
-1.11%
$104.64 million $7.16 million
Apr 16, 2022 $0.0106
+1.10%
$105.81 million $5.71 million
Apr 15, 2022 $0.0105
-2.01%
$104.66 million $6.45 million
Apr 14, 2022 $0.0107
-2.98%
$106.8 million $6.81 million
Apr 13, 2022 $0.011
-1.60%
$110.08 million $8.49 million
Apr 12, 2022 $0.0112
+4.58%
$111.87 million $8.33 million
Apr 11, 2022 $0.0107
-9.45%
$106.97 million $7.89 million
Apr 10, 2022 $0.0118
-1.09%
$118.13 million $11.15 million
Apr 9, 2022 $0.0119
+1.96%
$119.43 million $7.08 million
Apr 8, 2022 $0.0117
-8.96%
$117.13 million $12 million
Apr 7, 2022 $0.0129
-1.47%
$128.65 million $11.95 million
Apr 6, 2022 $0.0131
-7.76%
$130.57 million $15.9 million
Apr 5, 2022 $0.0142
-3.49%
$141.56 million $12.96 million
Apr 4, 2022 $0.0147
-1.87%
$146.67 million $14.12 million
Apr 3, 2022 $0.0149
+3.25%
$149.46 million $14.6 million
Apr 2, 2022 $0.0145
+3.29%
$144.75 million $20.14 million
Apr 1, 2022 $0.014
+2.96%
$140.13 million $15.44 million
Mar 31, 2022 $0.0136
-1.42%
$136.1 million $7.78 million
Mar 30, 2022 $0.0138
+0.46%
$138.06 million $1.18 million
Mar 29, 2022 $0.0137
-1.93%
$137.42 million $1.96 million
Mar 28, 2022 $0.014
-1.15%
$140.14 million $3.37 million
Mar 27, 2022 $0.0142
+4.62%
$141.77 million $2.71 million
Mar 26, 2022 $0.0136
+10.94%
$135.5 million $6.32 million
Mar 25, 2022 $0.0122
-1.27%
$122.13 million $4.58 million
Mar 24, 2022 $0.0124
+4.71%
$123.71 million $7 million
Mar 23, 2022 $0.0118
+0.08%
$118.14 million $4.75 million
Mar 22, 2022 $0.0118
+0.29%
$118.05 million $3.1 million
Mar 21, 2022 $0.0118
+0.62%
$117.71 million $2.07 million
Mar 20, 2022 $0.0117
-3.41%
$117.15 million $6.21 million
Mar 19, 2022 $0.0121
+5.38%
$121.2 million $7.05 million
Mar 18, 2022 $0.0115
+4.20%
$114.88 million $12.05 million
Mar 17, 2022 $0.011
-1.21%
$110.26 million $7.41 million
Mar 16, 2022 $0.0112
+0.66%
$111.58 million $6.51 million
Mar 15, 2022 $0.0111
-2.83%
$111.08 million $3.72 million
Mar 14, 2022 $0.0114
+2.05%
$114.39 million $4.58 million
Mar 13, 2022 $0.0112
-1.97%
$112.21 million $3.66 million
Mar 12, 2022 $0.0115
-0.93%
$114.63 million $3.56 million
Mar 11, 2022 $0.0116
-4.23%
$115.8 million $5.74 million