Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XPR Network Historical Data

XPR Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 10, 2022 $0.0121
-2.43%
$121.18 million $7.26 million
Mar 9, 2022 $0.0124
+4.73%
$124.26 million $8.35 million
Mar 8, 2022 $0.0119
-0.19%
$118.55 million $4.99 million
Mar 7, 2022 $0.0119
+4.65%
$119.32 million $8.48 million
Mar 6, 2022 $0.0114
-3.57%
$114.06 million $5.09 million
Mar 5, 2022 $0.0118
+6.74%
$118.27 million $4.48 million
Mar 4, 2022 $0.0111
-7.25%
$110.81 million $4.41 million
Mar 3, 2022 $0.0119
-3.71%
$119.37 million $10.97 million
Mar 2, 2022 $0.0124
+7.81%
$124.24 million $7.65 million
Mar 1, 2022 $0.0115
+4.92%
$115.3 million $6.81 million
Feb 28, 2022 $0.0109
+13.12%
$109.3 million $5.56 million
Feb 27, 2022 $0.00966
-3.05%
$96.62 million $3.98 million
Feb 26, 2022 $0.00997
-1.69%
$99.69 million $4.25 million
Feb 25, 2022 $0.0101
+3.43%
$101.17 million $3.63 million
Feb 24, 2022 $0.00978
-2.86%
$97.81 million $5.48 million
Feb 23, 2022 $0.0101
-3.19%
$100.7 million $4.74 million
Feb 22, 2022 $0.0104
+3.70%
$104.01 million $3.9 million
Feb 21, 2022 $0.01
-7.21%
$100.3 million $5.47 million
Feb 20, 2022 $0.0108
-9.13%
$108.09 million $3.96 million
Feb 19, 2022 $0.0119
-1.28%
$118.95 million $4.91 million
Feb 18, 2022 $0.012
+2.16%
$120.5 million $4.41 million
Feb 17, 2022 $0.0118
-12.20%
$117.95 million $4.93 million
Feb 16, 2022 $0.0134
-1.42%
$134.34 million $5.25 million
Feb 15, 2022 $0.0136
+11.53%
$136.28 million $17.86 million
Feb 14, 2022 $0.0122
+2.09%
$122.19 million $9.03 million
Feb 13, 2022 $0.012
-5.98%
$119.7 million $1.56 million
Feb 12, 2022 $0.0127
+2.29%
$127.3 million $2.86 million
Feb 11, 2022 $0.0124
-6.98%
$124.45 million $3.03 million
Feb 10, 2022 $0.0134
-11.39%
$133.79 million $6.13 million
Feb 9, 2022 $0.0151
-1.78%
$151 million $4.47 million
Feb 8, 2022 $0.0154
-2.64%
$153.73 million $6.42 million
Feb 7, 2022 $0.0158
+26.05%
$157.89 million $30.98 million
Feb 6, 2022 $0.0125
+12.63%
$125.26 million $3.01 million
Feb 5, 2022 $0.0111
+5.22%
$111.21 million $1.86 million
Feb 4, 2022 $0.0106
+13.54%
$105.69 million $4.08 million
Feb 3, 2022 $0.00931
-2.30%
$93.09 million $2.95 million
Feb 2, 2022 $0.00952
-0.51%
$95.2 million $1.86 million
Feb 1, 2022 $0.00957
-3.65%
$95.69 million $3.37 million
Jan 31, 2022 $0.00991
+1.93%
$99.12 million $1.85 million
Jan 30, 2022 $0.00972
-6.41%
$97.24 million $1.84 million
Jan 29, 2022 $0.0104
-0.86%
$103.91 million $1.38 million
Jan 28, 2022 $0.0105
+0.82%
$104.81 million $1.67 million
Jan 27, 2022 $0.0104
+0.10%
$103.96 million $1.97 million
Jan 26, 2022 $0.0104
-0.34%
$103.85 million $2.63 million
Jan 25, 2022 $0.0104
+1.66%
$104.21 million $2.41 million
Jan 24, 2022 $0.0103
-0.57%
$102.51 million $3.46 million
Jan 23, 2022 $0.0103
+3.28%
$103.1 million $2.77 million
Jan 22, 2022 $0.00998
-10.02%
$99.83 million $4.88 million
Jan 21, 2022 $0.0111
-9.93%
$110.94 million $5.25 million
Jan 20, 2022 $0.0123
-11.85%
$123.17 million $5.77 million