Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XPR Network Historical Data

XPR Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 2026 $0.00206
-1.21%
$41.22 million $875,295
Jun 5, 2026 $0.00209
-3.09%
$41.73 million $1.02 million
Jun 4, 2026 $0.00215
-8.25%
$43.06 million $870,446
Jun 3, 2026 $0.00235
-2.77%
$46.93 million $712,761
Jun 2, 2026 $0.00241
-4.55%
$48.27 million $991,891
Jun 1, 2026 $0.00253
-3.33%
$50.53 million $854,909
May 31, 2026 $0.00261
-1.13%
$52.28 million $1.03 million
May 30, 2026 $0.00264
+0.24%
$52.83 million $603,917
May 29, 2026 $0.00264
+1.36%
$52.89 million $756,494
May 28, 2026 $0.0026
-1.37%
$52 million $720,319
May 27, 2026 $0.00264
-1.73%
$52.79 million $757,845
May 26, 2026 $0.00269
-2.66%
$53.74 million $678,541
May 25, 2026 $0.00276
+0.92%
$55.21 million $840,008
May 24, 2026 $0.00274
+0.11%
$54.71 million $671,103
May 23, 2026 $0.00273
+1.29%
$54.65 million $774,397
May 22, 2026 $0.0027
-0.59%
$53.93 million $813,482
May 21, 2026 $0.00272
+2.27%
$54.31 million $709,945
May 20, 2026 $0.00266
+2.38%
$53.11 million $1.23 million
May 19, 2026 $0.00259
-5.21%
$51.9 million $1.57 million
May 18, 2026 $0.00274
+3.17%
$54.57 million $4.21 million
May 17, 2026 $0.00265
-2.48%
$53.03 million $753,602
May 16, 2026 $0.00272
-1.98%
$54.45 million $1.04 million
May 15, 2026 $0.00278
-0.33%
$55.52 million $3.98 million
May 14, 2026 $0.00279
+2.87%
$55.71 million $909,359
May 13, 2026 $0.00271
-2.19%
$54.15 million $828,035
May 12, 2026 $0.00277
-0.41%
$55.36 million $781,924
May 11, 2026 $0.00278
-0.63%
$55.59 million $977,444
May 10, 2026 $0.0028
-1.00%
$55.94 million $737,175
May 9, 2026 $0.00283
+3.83%
$56.5 million $1.06 million
May 8, 2026 $0.00272
+0.19%
$54.42 million $732,475
May 7, 2026 $0.00272
-6.04%
$54.31 million $953,221
May 6, 2026 $0.00289
-1.01%
$57.8 million $1.31 million
May 5, 2026 $0.00292
+2.69%
$58.39 million $1.32 million
May 4, 2026 $0.00284
+4.55%
$56.9 million $939,260
May 3, 2026 $0.00272
-1.44%
$54.42 million $770,748
May 2, 2026 $0.00276
+1.60%
$55.22 million $761,434
May 1, 2026 $0.00272
+4.20%
$54.35 million $627,746
Apr 30, 2026 $0.00261
-0.25%
$52.14 million $914,560
Apr 29, 2026 $0.00261
-3.13%
$52.25 million $1.12 million
Apr 28, 2026 $0.0027
+1.87%
$54.01 million $1.17 million
Apr 27, 2026 $0.00265
+1.84%
$52.99 million $1.98 million
Apr 26, 2026 $0.0026
+0.92%
$52.08 million $899,492
Apr 25, 2026 $0.00258
-10.79%
$51.57 million $1.97 million
Apr 24, 2026 $0.00289
+21.02%
$57.81 million $10.31 million
Apr 23, 2026 $0.00239
-0.82%
$47.74 million $758,232
Apr 22, 2026 $0.00241
+3.49%
$48.12 million $978,692
Apr 21, 2026 $0.00233
-0.13%
$46.52 million $714,497
Apr 20, 2026 $0.00233
+1.23%
$46.55 million $762,865
Apr 19, 2026 $0.0023
-2.46%
$46.01 million $783,791
Apr 18, 2026 $0.00236
-1.23%
$47.15 million $661,511