Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XPR Network Historical Data

XPR Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 28, 7 AM $0.00191
+1.01%
$64.13 million $788,330
Oct 28, 6 AM $0.00189
+1.50%
$63.48 million $687,873
Oct 28, 5 AM $0.00186
-0.10%
$62.64 million $623,773
Oct 28, 4 AM $0.00187
+0.17%
$62.7 million $612,057
Oct 28, 3 AM $0.00186
+0.68%
$62.6 million $611,674
Oct 28, 2 AM $0.00185
-0.09%
$62.17 million $608,579
Oct 28, 1 AM $0.00185
-0.12%
$62.22 million $607,020
Oct 28, 12 AM $0.00185
+0.12%
$62.3 million $611,059
Oct 27, 11 PM $0.00185
+0.12%
$62.22 million $620,042
Oct 27, 10 PM $0.00185
+0.25%
$62.15 million $628,985
Oct 27, 9 PM $0.00184
+0.31%
$62 million $630,675
Oct 27, 8 PM $0.00184
-0.34%
$61.69 million $639,431
Oct 27, 7 PM $0.00184
-0.09%
$61.9 million $655,532
Oct 27, 6 PM $0.00184
-0.26%
$61.95 million $655,071
Oct 27, 5 PM $0.00185
+0.02%
$62.11 million $642,022
Oct 27, 4 PM $0.00185
-0.45%
$62.1 million $641,756
Oct 27, 3 PM $0.00186
+0.35%
$62.38 million $644,056
Oct 27, 2 PM $0.00185
-0.01%
$62.16 million $681,605
Oct 27, 1 PM $0.00185
-0.10%
$62.17 million $680,250
Oct 27, 12 PM $0.00185
+0.46%
$62.23 million $675,357
Oct 27, 11 AM $0.00184
-0.85%
$61.84 million $664,929
Oct 27, 10 AM $0.00186
+0.09%
$62.37 million $632,977
Oct 27, 9 AM $0.00186
-0.04%
$62.36 million $646,143
Oct 27, 8 AM $0.00186
+0.45%
$62.39 million $648,618
Oct 27, 7 AM $0.00185
+0.08%
$62.11 million $640,238
Oct 27, 6 AM $0.00185
-0.20%
$62.02 million $637,856
Oct 27, 5 AM $0.00185
+0.16%
$62.14 million $649,311
Oct 27, 4 AM $0.00185
-0.26%
$62.04 million $641,442
Oct 27, 3 AM $0.00185
+0.21%
$62.21 million $636,840
Oct 27, 2 AM $0.00185
-0.19%
$62.08 million $635,310
Oct 27, 1 AM $0.00185
+0.22%
$62.18 million $635,326
Oct 27, 12 AM $0.00185
+0.15%
$62.04 million $624,948
Oct 26, 11 PM $0.00184
+0.42%
$61.93 million $614,844
Oct 26, 10 PM $0.00184
-0.01%
$61.73 million $601,982
Oct 26, 9 PM $0.00184
+0.12%
$61.74 million $598,201
Oct 26, 8 PM $0.00183
-0.93%
$61.66 million $585,948
Oct 26, 7 PM $0.00185
+0.21%
$62.24 million $553,733
Oct 26, 6 PM $0.00185
-0.19%
$62.11 million $549,937
Oct 26, 5 PM $0.00185
-0.25%
$62.21 million $551,372
Oct 26, 4 PM $0.00186
-0.10%
$62.37 million $553,166
Oct 26, 3 PM $0.00186
+0.05%
$62.37 million $550,189
Oct 26, 2 PM $0.00185
+0.25%
$62.34 million $641,905
Oct 26, 1 PM $0.00185
-0.13%
$62.19 million $634,813
Oct 26, 12 PM $0.00185
-0.05%
$62.21 million $632,312
Oct 26, 11 AM $0.00185
-0.11%
$62.24 million $641,638
Oct 26, 10 AM $0.00185
+0.28%
$62.31 million $682,815
Oct 26, 9 AM $0.00185
+0.28%
$62.13 million $667,299
Oct 26, 8 AM $0.00185
+0.13%
$62.17 million $670,349
Oct 26, 7 AM $0.00185
-0.20%
$62.09 million $697,826
Oct 26, 6 AM $0.00185
-0.50%
$62.21 million $698,550