Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XPR Network Historical Data

XPR Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 6 AM $0.00259
-0.17%
$51.84 million $1.04 million
Aug 1, 5 AM $0.0026
+0.01%
$51.93 million $1.12 million
Aug 1, 4 AM $0.0026
-0.04%
$51.93 million $1.12 million
Aug 1, 3 AM $0.0026
+0.13%
$51.94 million $1.13 million
Aug 1, 2 AM $0.00259
-0.09%
$51.88 million $1.13 million
Aug 1, 1 AM $0.0026
+0.18%
$51.92 million $1.15 million
Aug 1, 12 AM $0.00259
-0.18%
$51.83 million $1.16 million
Jul 31, 11 PM $0.0026
+0.17%
$51.98 million $1.16 million
Jul 31, 10 PM $0.00259
-0.06%
$51.9 million $1.14 million
Jul 31, 9 PM $0.0026
-0.04%
$51.93 million $1.18 million
Jul 31, 8 PM $0.0026
-0.02%
$51.95 million $1.17 million
Jul 31, 7 PM $0.0026
-0.16%
$51.96 million $1.16 million
Jul 31, 6 PM $0.0026
+0.00%
$52.05 million $1.16 million
Jul 31, 5 PM $0.0026
-0.59%
$52.05 million $1.12 million
Jul 31, 4 PM $0.00262
+0.21%
$52.36 million $1.09 million
Jul 31, 3 PM $0.00261
-0.02%
$52.25 million $1.02 million
Jul 31, 2 PM $0.00261
+0.05%
$52.26 million $1.08 million
Jul 31, 1 PM $0.00261
+0.08%
$52.23 million $1.07 million
Jul 31, 12 PM $0.00261
-0.08%
$52.19 million $1.05 million
Jul 31, 11 AM $0.00261
+0.43%
$52.23 million $1.03 million
Jul 31, 10 AM $0.0026
-0.42%
$52.01 million $1.02 million
Jul 31, 9 AM $0.00261
+0.22%
$52.27 million $993,623
Jul 31, 8 AM $0.00261
+0.25%
$52.16 million $975,907
Jul 31, 7 AM $0.0026
-0.10%
$52.03 million $996,823
Jul 31, 6 AM $0.0026
+1.61%
$52.07 million $979,933
Jul 31, 5 AM $0.00256
-0.05%
$51.24 million $875,435
Jul 31, 4 AM $0.00256
+0.06%
$51.27 million $833,422
Jul 31, 3 AM $0.00256
-0.01%
$51.24 million $848,140
Jul 31, 2 AM $0.00256
-0.06%
$51.25 million $824,596
Jul 31, 1 AM $0.00256
+0.20%
$51.28 million $825,205
Jul 31, 12 AM $0.00256
+0.16%
$51.18 million $814,899
Jul 30, 11 PM $0.00255
-0.17%
$51.1 million $850,501
Jul 30, 10 PM $0.00256
+0.37%
$51.18 million $827,159
Jul 30, 9 PM $0.00255
+0.16%
$51.02 million $796,436
Jul 30, 8 PM $0.00255
-0.16%
$50.94 million $820,553
Jul 30, 7 PM $0.00255
+0.51%
$50.97 million $799,368
Jul 30, 6 PM $0.00254
-0.39%
$50.71 million $823,029
Jul 30, 5 PM $0.00255
-0.04%
$50.91 million $831,032
Jul 30, 4 PM $0.00255
+0.37%
$50.93 million $835,253
Jul 30, 3 PM $0.00254
-0.72%
$50.74 million $809,764
Jul 30, 2 PM $0.00256
-0.43%
$51.11 million $762,118
Jul 30, 1 PM $0.00257
-0.09%
$51.34 million $742,834
Jul 30, 12 PM $0.00257
-0.24%
$51.39 million $765,558
Jul 30, 11 AM $0.00258
+0.22%
$51.51 million $796,501
Jul 30, 10 AM $0.00257
+0.08%
$51.4 million $766,551
Jul 30, 9 AM $0.00257
+0.01%
$51.37 million $745,724
Jul 30, 8 AM $0.00257
-0.04%
$51.36 million $782,464
Jul 30, 7 AM $0.00257
-0.11%
$51.38 million $778,385
Jul 30, 6 AM $0.00257
-0.08%
$51.44 million $807,173
Jul 30, 5 AM $0.00257
-0.50%
$51.49 million $864,955