Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XPR Network Historical Data

XPR Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 4 AM $0.00259
+0.58%
$51.74 million $918,675
Jul 30, 3 AM $0.00257
-0.22%
$51.44 million $904,920
Jul 30, 2 AM $0.00257
-0.27%
$51.47 million $923,186
Jul 30, 1 AM $0.00258
-0.25%
$51.61 million $896,311
Jul 30, 12 AM $0.00259
+0.69%
$51.75 million $939,619
Jul 29, 11 PM $0.00257
+0.10%
$51.39 million $922,943
Jul 29, 10 PM $0.00257
+0.02%
$51.34 million $929,574
Jul 29, 9 PM $0.00257
-0.21%
$51.33 million $954,886
Jul 29, 8 PM $0.00257
+0.16%
$51.43 million $977,277
Jul 29, 7 PM $0.00257
-0.42%
$51.35 million $971,673
Jul 29, 6 PM $0.00258
-0.49%
$51.57 million $971,673
Jul 29, 5 PM $0.00259
+0.64%
$51.82 million $969,282
Jul 29, 4 PM $0.00257
+0.31%
$51.49 million $974,919
Jul 29, 3 PM $0.00257
-0.79%
$51.33 million $1.01 million
Jul 29, 2 PM $0.00259
+0.92%
$51.73 million $1.18 million
Jul 29, 1 PM $0.00256
-0.70%
$51.26 million $1.2 million
Jul 29, 12 PM $0.00258
+0.29%
$51.62 million $1.16 million
Jul 29, 11 AM $0.00257
+0.10%
$51.47 million $1.14 million
Jul 29, 10 AM $0.00257
+0.11%
$51.42 million $1.17 million
Jul 29, 9 AM $0.00257
+0.12%
$51.37 million $1.17 million
Jul 29, 8 AM $0.00257
+0.40%
$51.3 million $1.14 million
Jul 29, 7 AM $0.00255
+0.08%
$51.1 million $1.15 million
Jul 29, 6 AM $0.00255
-0.26%
$51.06 million $1.11 million
Jul 29, 5 AM $0.00256
+0.50%
$51.19 million $1.05 million
Jul 29, 4 AM $0.00255
-0.35%
$50.94 million $1.05 million
Jul 29, 3 AM $0.00256
-0.15%
$51.11 million $1.02 million
Jul 29, 2 AM $0.00256
+0.17%
$51.19 million $1.02 million
Jul 29, 1 AM $0.00256
+0.34%
$51.1 million $1.04 million
Jul 29, 12 AM $0.00255
-0.45%
$50.93 million $1.1 million
Jul 28, 11 PM $0.00256
+0.68%
$51.16 million $1.09 million
Jul 28, 10 PM $0.00254
-0.59%
$50.84 million $1.14 million
Jul 28, 9 PM $0.00256
+0.41%
$51.14 million $1.09 million
Jul 28, 8 PM $0.00255
-0.18%
$50.93 million $1.09 million
Jul 28, 7 PM $0.00255
-0.25%
$51.02 million $1.13 million
Jul 28, 6 PM $0.00256
+0.05%
$51.15 million $1.15 million
Jul 28, 5 PM $0.00256
+0.17%
$51.13 million $1.15 million
Jul 28, 4 PM $0.00255
+0.07%
$51.04 million $1.14 million
Jul 28, 3 PM $0.00255
-0.22%
$51.01 million $1.12 million
Jul 28, 2 PM $0.00256
-0.12%
$51.12 million $953,035
Jul 28, 1 PM $0.00256
+0.21%
$51.18 million $947,893
Jul 28, 12 PM $0.00255
+0.21%
$51.08 million $921,515
Jul 28, 11 AM $0.00255
+0.46%
$50.96 million $932,974
Jul 28, 10 AM $0.00254
+0.15%
$50.73 million $950,795
Jul 28, 9 AM $0.00253
-0.03%
$50.66 million $972,682
Jul 28, 8 AM $0.00253
+0.03%
$50.67 million $939,218
Jul 28, 7 AM $0.00253
-0.17%
$50.65 million $1.06 million
Jul 28, 6 AM $0.00254
+0.30%
$50.74 million $1.08 million
Jul 28, 5 AM $0.00253
-0.25%
$50.59 million $1.12 million
Jul 28, 4 AM $0.00254
-0.15%
$50.71 million $1.11 million
Jul 28, 3 AM $0.00254
-0.02%
$50.79 million $1.14 million