Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XPR Network Historical Data

XPR Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 3 AM $0.00254
-0.02%
$50.79 million $1.14 million
Jul 28, 2 AM $0.00254
-0.20%
$50.8 million $1.14 million
Jul 28, 1 AM $0.00254
-0.86%
$50.9 million $1.11 million
Jul 28, 12 AM $0.00257
-0.30%
$51.34 million $1.07 million
Jul 27, 11 PM $0.00257
-0.67%
$51.49 million $1.07 million
Jul 27, 10 PM $0.00259
-0.22%
$51.84 million $1.04 million
Jul 27, 9 PM $0.0026
+0.04%
$51.95 million $1.01 million
Jul 27, 8 PM $0.0026
+0.18%
$51.93 million $1.01 million
Jul 27, 7 PM $0.00259
+0.14%
$51.83 million $1.08 million
Jul 27, 6 PM $0.00259
-0.18%
$51.76 million $1.06 million
Jul 27, 5 PM $0.00259
-0.01%
$51.85 million $1.05 million
Jul 27, 4 PM $0.00259
-0.03%
$51.86 million $1.05 million
Jul 27, 3 PM $0.00259
-0.68%
$51.88 million $1.03 million
Jul 27, 2 PM $0.00261
-0.37%
$52.23 million $1.04 million
Jul 27, 1 PM $0.00262
+0.36%
$52.43 million $1.1 million
Jul 27, 12 PM $0.00261
+0.31%
$52.24 million $1.08 million
Jul 27, 11 AM $0.0026
-0.40%
$52.08 million $1.08 million
Jul 27, 10 AM $0.00261
-0.16%
$52.29 million $1.1 million
Jul 27, 9 AM $0.00262
-0.23%
$52.37 million $1.12 million
Jul 27, 8 AM $0.00262
-0.33%
$52.49 million $1.07 million
Jul 27, 7 AM $0.00263
+0.12%
$52.66 million $1.01 million
Jul 27, 6 AM $0.00263
-0.15%
$52.6 million $952,603
Jul 27, 5 AM $0.00263
+0.95%
$52.67 million $1.01 million
Jul 27, 4 AM $0.00261
-0.36%
$52.18 million $990,452
Jul 27, 3 AM $0.00262
-0.20%
$52.37 million $991,101
Jul 27, 2 AM $0.00262
+0.33%
$52.47 million $997,454
Jul 27, 1 AM $0.00261
-0.09%
$52.3 million $1 million
Jul 27, 12 AM $0.00262
+0.14%
$52.34 million $1 million
Jul 26, 11 PM $0.00261
+0.33%
$52.27 million $973,545
Jul 26, 10 PM $0.0026
-0.21%
$52.1 million $970,589
Jul 26, 9 PM $0.00261
+0.23%
$52.21 million $980,664
Jul 26, 8 PM $0.0026
+0.20%
$52.08 million $992,609
Jul 26, 7 PM $0.0026
-0.11%
$51.98 million $920,205
Jul 26, 6 PM $0.0026
+0.09%
$52.04 million $941,143
Jul 26, 5 PM $0.0026
-0.11%
$51.99 million $925,859
Jul 26, 4 PM $0.0026
+0.18%
$52.05 million $963,829
Jul 26, 3 PM $0.0026
-0.01%
$51.96 million $993,645
Jul 26, 2 PM $0.0026
+0.67%
$51.96 million $973,479
Jul 26, 1 PM $0.00258
+0.30%
$51.62 million $977,370
Jul 26, 12 PM $0.00257
-0.25%
$51.46 million $973,361
Jul 26, 11 AM $0.00258
+0.66%
$51.59 million $960,478
Jul 26, 10 AM $0.00256
+0.44%
$51.26 million $915,141
Jul 26, 9 AM $0.00255
+0.49%
$51.03 million $892,628
Jul 26, 8 AM $0.00254
-0.14%
$50.78 million $877,636
Jul 26, 7 AM $0.00254
-0.76%
$50.85 million $866,348
Jul 26, 6 AM $0.00256
+0.35%
$51.24 million $872,857
Jul 26, 5 AM $0.00255
-0.11%
$51.06 million $827,273
Jul 26, 4 AM $0.00256
+0.44%
$51.11 million $854,930
Jul 26, 3 AM $0.00254
+0.42%
$50.89 million $839,819
Jul 26, 2 AM $0.00253
+0.30%
$50.68 million $837,755