Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XPR Network Historical Data

XPR Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 26, 6 AM $0.00185
-0.50%
$62.21 million $698,550
Oct 26, 5 AM $0.00186
+0.00%
$62.53 million $628,613
Oct 26, 4 AM $0.00186
+0.45%
$62.5 million $631,101
Oct 26, 3 AM $0.00185
-0.02%
$62.22 million $640,507
Oct 26, 2 AM $0.00185
+0.05%
$62.23 million $647,230
Oct 26, 1 AM $0.00185
-0.15%
$62.15 million $645,150
Oct 26, 12 AM $0.00185
+0.05%
$62.25 million $644,453
Oct 25, 11 PM $0.00185
-0.12%
$62.21 million $643,029
Oct 25, 10 PM $0.00185
-0.09%
$62.28 million $659,129
Oct 25, 9 PM $0.00186
-0.26%
$62.34 million $661,982
Oct 25, 8 PM $0.00186
+0.12%
$62.5 million $661,035
Oct 25, 7 PM $0.00186
+0.12%
$62.43 million $663,538
Oct 25, 6 PM $0.00186
-0.44%
$62.37 million $666,872
Oct 25, 5 PM $0.00186
+0.09%
$62.64 million $662,283
Oct 25, 4 PM $0.00186
+0.02%
$62.59 million $664,690
Oct 25, 3 PM $0.00186
-0.69%
$62.58 million $676,357
Oct 25, 2 PM $0.00188
-0.04%
$63.01 million $1.76 million
Oct 25, 1 PM $0.00188
-0.23%
$63.03 million $1.76 million
Oct 25, 12 PM $0.00188
-1.92%
$63.18 million $1.77 million
Oct 25, 11 AM $0.00192
+3.97%
$64.41 million $1.69 million
Oct 25, 10 AM $0.00184
-0.05%
$61.96 million $1.52 million
Oct 25, 9 AM $0.00184
-0.23%
$61.99 million $1.47 million
Oct 25, 8 AM $0.00185
-0.79%
$62.14 million $1.35 million
Oct 25, 7 AM $0.00186
-0.26%
$62.63 million $1.15 million
Oct 25, 6 AM $0.00187
-0.35%
$62.79 million $1.15 million
Oct 25, 5 AM $0.00188
-0.09%
$63.01 million $1.16 million
Oct 25, 4 AM $0.00188
+0.05%
$63.07 million $1.16 million
Oct 25, 3 AM $0.00188
-0.23%
$63.04 million $1.16 million
Oct 25, 2 AM $0.00188
+0.01%
$63.19 million $1.15 million
Oct 25, 1 AM $0.00188
+0.51%
$63.17 million $1.15 million
Oct 25, 12 AM $0.00187
+0.06%
$62.85 million $1.15 million
Oct 24, 11 PM $0.00187
+0.21%
$62.81 million $1.14 million
Oct 24, 10 PM $0.00187
+0.08%
$62.67 million $1.13 million
Oct 24, 9 PM $0.00187
-0.16%
$62.68 million $1.13 million
Oct 24, 8 PM $0.00187
+0.18%
$62.76 million $1.13 million
Oct 24, 7 PM $0.00186
-0.46%
$62.65 million $1.13 million
Oct 24, 6 PM $0.00187
+0.65%
$62.94 million $1.13 million
Oct 24, 5 PM $0.00186
+0.63%
$62.53 million $979,021
Oct 24, 4 PM $0.00185
-0.07%
$62.14 million $722,800
Oct 24, 3 PM $0.00185
-1.16%
$62.18 million $644,348
Oct 24, 2 PM $0.00187
-0.42%
$62.91 million $645,962
Oct 24, 1 PM $0.00188
-1.21%
$63.18 million $651,535
Oct 24, 12 PM $0.0019
-0.12%
$63.95 million $645,174
Oct 24, 11 AM $0.00191
-0.11%
$64.03 million $646,192
Oct 24, 10 AM $0.00191
-0.10%
$64.1 million $668,179
Oct 24, 9 AM $0.00191
+0.22%
$64.16 million $674,795
Oct 24, 8 AM $0.00191
-0.30%
$64.02 million $687,905
Oct 24, 7 AM $0.00191
-0.16%
$64.2 million $687,161
Oct 24, 6 AM $0.00191
-0.06%
$64.3 million $696,185
Oct 24, 5 AM $0.00192
+0.19%
$64.34 million $695,675