Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XPR Network Historical Data

XPR Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 24, 1 AM $0.00254
+0.39%
$50.78 million $1.13 million
Jul 24, 12 AM $0.00253
+0.31%
$50.58 million $1.1 million
Jul 23, 11 PM $0.00252
+0.04%
$50.46 million $1.09 million
Jul 23, 10 PM $0.00252
-0.36%
$50.43 million $1.12 million
Jul 23, 9 PM $0.00253
+0.41%
$50.62 million $1.11 million
Jul 23, 8 PM $0.00252
-0.12%
$50.41 million $1.11 million
Jul 23, 7 PM $0.00252
-0.44%
$50.47 million $1.1 million
Jul 23, 6 PM $0.00253
+0.00%
$50.69 million $1.07 million
Jul 23, 5 PM $0.00253
-0.32%
$50.7 million $1.04 million
Jul 23, 4 PM $0.00254
+0.90%
$50.86 million $949,212
Jul 23, 3 PM $0.00252
+1.12%
$50.4 million $928,815
Jul 23, 2 PM $0.00249
+0.22%
$49.85 million $849,978
Jul 23, 1 PM $0.00249
+0.18%
$49.73 million $843,209
Jul 23, 12 PM $0.00248
-0.34%
$49.65 million $831,259
Jul 23, 11 AM $0.00249
+0.06%
$49.81 million $853,309
Jul 23, 10 AM $0.00249
-0.10%
$49.78 million $861,345
Jul 23, 9 AM $0.00249
+0.38%
$49.83 million $857,584
Jul 23, 8 AM $0.00248
+0.49%
$49.64 million $852,890
Jul 23, 7 AM $0.00247
+0.16%
$49.4 million $847,617
Jul 23, 6 AM $0.00247
-0.05%
$49.32 million $848,194
Jul 23, 5 AM $0.00247
-0.02%
$49.34 million $845,028
Jul 23, 4 AM $0.00247
+0.03%
$49.35 million $846,569
Jul 23, 3 AM $0.00247
-0.20%
$49.34 million $839,845
Jul 23, 2 AM $0.00247
+0.09%
$49.43 million $833,418
Jul 23, 1 AM $0.00247
-0.43%
$49.39 million $834,678
Jul 23, 12 AM $0.00248
+0.09%
$49.6 million $853,883
Jul 22, 11 PM $0.00248
-0.74%
$49.56 million $926,156
Jul 22, 10 PM $0.0025
-0.08%
$49.93 million $879,149
Jul 22, 9 PM $0.0025
-0.75%
$49.97 million $903,576
Jul 22, 8 PM $0.00252
+0.16%
$50.35 million $871,224
Jul 22, 7 PM $0.00251
+0.18%
$50.27 million $870,297
Jul 22, 6 PM $0.00251
-0.11%
$50.18 million $881,360
Jul 22, 5 PM $0.00251
+0.08%
$50.24 million $918,855
Jul 22, 4 PM $0.00251
-0.24%
$50.2 million $914,513
Jul 22, 3 PM $0.00252
-0.01%
$50.36 million $923,116
Jul 22, 2 PM $0.00252
+0.23%
$50.4 million $951,851
Jul 22, 1 PM $0.00251
-0.05%
$50.28 million $919,640
Jul 22, 12 PM $0.00252
+0.31%
$50.31 million $970,873
Jul 22, 11 AM $0.00251
+0.16%
$50.15 million $919,442
Jul 22, 10 AM $0.0025
+0.62%
$50.1 million $939,451
Jul 22, 9 AM $0.00249
-0.52%
$49.82 million $925,530
Jul 22, 8 AM $0.0025
+0.14%
$50.09 million $894,339
Jul 22, 7 AM $0.0025
+0.15%
$50.03 million $911,529
Jul 22, 6 AM $0.0025
+0.27%
$49.95 million $956,426
Jul 22, 5 AM $0.00249
-0.23%
$49.82 million $971,265
Jul 22, 4 AM $0.0025
-0.17%
$49.97 million $1 million
Jul 22, 3 AM $0.0025
+0.07%
$50.05 million $1.05 million
Jul 22, 2 AM $0.0025
+0.07%
$50.02 million $1.03 million
Jul 22, 1 AM $0.0025
+0.15%
$49.98 million $1.05 million
Jul 22, 12 AM $0.0025
-0.81%
$49.91 million $1.05 million