Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XPR Network Historical Data

XPR Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 10 PM $0.00247
-0.24%
$49.34 million $774,410
Jul 19, 9 PM $0.00247
-0.03%
$49.46 million $789,731
Jul 19, 8 PM $0.00247
+0.64%
$49.47 million $771,779
Jul 19, 7 PM $0.00246
-0.18%
$49.16 million $845,147
Jul 19, 6 PM $0.00246
-0.21%
$49.25 million $887,706
Jul 19, 5 PM $0.00247
-0.18%
$49.36 million $971,620
Jul 19, 4 PM $0.00247
+0.34%
$49.45 million $1.03 million
Jul 19, 3 PM $0.00246
-0.68%
$49.28 million $1.1 million
Jul 19, 2 PM $0.00248
+0.12%
$49.61 million $1.13 million
Jul 19, 1 PM $0.00248
+0.46%
$49.56 million $1.15 million
Jul 19, 12 PM $0.00247
-0.01%
$49.33 million $1.13 million
Jul 19, 11 AM $0.00247
-0.56%
$49.34 million $1.15 million
Jul 19, 10 AM $0.00248
+0.16%
$49.58 million $1.13 million
Jul 19, 9 AM $0.00248
+0.04%
$49.51 million $1.12 million
Jul 19, 8 AM $0.00247
-0.15%
$49.49 million $1.13 million
Jul 19, 7 AM $0.00248
+0.42%
$49.56 million $1.11 million
Jul 19, 6 AM $0.00247
-0.62%
$49.35 million $1.11 million
Jul 19, 5 AM $0.00248
+0.14%
$49.66 million $1.11 million
Jul 19, 4 AM $0.00248
-0.07%
$49.59 million $1.12 million
Jul 19, 3 AM $0.00248
+0.43%
$49.63 million $1.1 million
Jul 19, 2 AM $0.00247
+0.37%
$49.42 million $1.1 million
Jul 19, 1 AM $0.00246
+0.04%
$49.23 million $1.1 million
Jul 19, 12 AM $0.00246
+0.03%
$49.21 million $1.11 million
Jul 18, 11 PM $0.00246
+0.88%
$49.2 million $1.12 million
Jul 18, 10 PM $0.00244
+0.27%
$48.77 million $1.07 million
Jul 18, 9 PM $0.00244
+0.26%
$48.72 million $1.1 million
Jul 18, 8 PM $0.00243
+0.06%
$48.59 million $1.1 million
Jul 18, 7 PM $0.00243
-0.83%
$48.56 million $975,443
Jul 18, 6 PM $0.00245
-0.01%
$48.97 million $964,555
Jul 18, 5 PM $0.00245
+0.18%
$48.97 million $878,546
Jul 18, 4 PM $0.00244
-0.05%
$48.89 million $848,693
Jul 18, 3 PM $0.00245
-1.63%
$48.91 million $852,891
Jul 18, 2 PM $0.00249
+0.44%
$49.72 million $906,904
Jul 18, 1 PM $0.00248
+0.00%
$49.51 million $908,107
Jul 18, 12 PM $0.00248
-0.32%
$49.51 million $926,931
Jul 18, 11 AM $0.00248
-0.07%
$49.67 million $926,578
Jul 18, 10 AM $0.00249
-0.41%
$49.7 million $930,029
Jul 18, 9 AM $0.0025
+0.62%
$49.91 million $962,174
Jul 18, 8 AM $0.00248
+0.55%
$49.62 million $954,125
Jul 18, 7 AM $0.00247
-0.10%
$49.35 million $960,833
Jul 18, 6 AM $0.00247
-0.16%
$49.39 million $955,328
Jul 18, 5 AM $0.00247
+0.07%
$49.47 million $994,471
Jul 18, 4 AM $0.00247
-0.13%
$49.43 million $977,179
Jul 18, 3 AM $0.00247
+0.14%
$49.5 million $999,683
Jul 18, 2 AM $0.00247
+0.10%
$49.43 million $988,719
Jul 18, 1 AM $0.00247
-0.73%
$49.38 million $972,767
Jul 18, 12 AM $0.00249
-0.46%
$49.74 million $954,234
Jul 17, 11 PM $0.0025
+0.05%
$49.97 million $933,698
Jul 17, 10 PM $0.0025
-0.52%
$49.95 million $940,490
Jul 17, 9 PM $0.00251
+0.01%
$50.21 million $943,034