Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XPR Network Historical Data

XPR Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 9 PM $0.00251
+0.01%
$50.21 million $943,034
Jul 17, 8 PM $0.00251
+0.09%
$50.2 million $961,193
Jul 17, 7 PM $0.00251
+0.40%
$50.16 million $947,810
Jul 17, 6 PM $0.0025
+0.18%
$49.96 million $943,218
Jul 17, 5 PM $0.00249
-0.45%
$49.87 million $959,009
Jul 17, 4 PM $0.0025
+1.14%
$50.09 million $961,812
Jul 17, 3 PM $0.00247
+1.91%
$49.46 million $886,640
Jul 17, 2 PM $0.00243
+0.05%
$48.53 million $822,047
Jul 17, 1 PM $0.00243
-0.34%
$48.51 million $822,608
Jul 17, 12 PM $0.00243
-0.16%
$48.68 million $793,575
Jul 17, 11 AM $0.00244
-0.05%
$48.74 million $798,560
Jul 17, 10 AM $0.00244
+0.94%
$48.76 million $814,631
Jul 17, 9 AM $0.00242
+0.15%
$48.31 million $780,075
Jul 17, 8 AM $0.00241
-0.03%
$48.2 million $803,678
Jul 17, 7 AM $0.00241
-0.11%
$48.21 million $803,046
Jul 17, 6 AM $0.00241
+0.60%
$48.26 million $831,259
Jul 17, 5 AM $0.0024
+0.02%
$47.97 million $827,731
Jul 17, 4 AM $0.0024
-0.36%
$47.96 million $856,985
Jul 17, 3 AM $0.00241
-0.14%
$48.13 million $831,780
Jul 17, 2 AM $0.00241
-0.05%
$48.2 million $821,791
Jul 17, 1 AM $0.00241
-0.09%
$48.22 million $824,223
Jul 17, 12 AM $0.00241
-0.43%
$48.27 million $839,165
Jul 16, 11 PM $0.00242
-0.08%
$48.47 million $857,251
Jul 16, 10 PM $0.00243
-0.22%
$48.51 million $852,333
Jul 16, 9 PM $0.00243
+0.53%
$48.62 million $849,631
Jul 16, 8 PM $0.00242
-0.11%
$48.36 million $848,565
Jul 16, 7 PM $0.00242
+0.02%
$48.41 million $826,184
Jul 16, 6 PM $0.00242
+0.06%
$48.4 million $823,325
Jul 16, 5 PM $0.00242
-0.20%
$48.37 million $832,545
Jul 16, 4 PM $0.00242
-0.35%
$48.47 million $865,438
Jul 16, 3 PM $0.00243
-0.49%
$48.64 million $882,942
Jul 16, 2 PM $0.00244
+0.09%
$48.88 million $924,934
Jul 16, 1 PM $0.00244
+0.44%
$48.84 million $913,260
Jul 16, 12 PM $0.00243
-0.52%
$48.63 million $916,059
Jul 16, 11 AM $0.00244
+0.19%
$48.9 million $923,412
Jul 16, 10 AM $0.00244
-0.07%
$48.81 million $926,975
Jul 16, 9 AM $0.00244
+0.40%
$48.84 million $900,622
Jul 16, 8 AM $0.00243
-0.28%
$48.65 million $925,417
Jul 16, 7 AM $0.00244
-0.06%
$48.78 million $937,319
Jul 16, 6 AM $0.00244
+0.19%
$48.81 million $920,837
Jul 16, 5 AM $0.00244
-0.15%
$48.72 million $903,712
Jul 16, 4 AM $0.00244
+0.03%
$48.79 million $877,216
Jul 16, 3 AM $0.00244
-0.11%
$48.78 million $895,702
Jul 16, 2 AM $0.00244
-0.10%
$48.83 million $894,184
Jul 16, 1 AM $0.00244
-0.16%
$48.88 million $877,063
Jul 16, 12 AM $0.00245
-0.15%
$48.95 million $865,098
Jul 15, 11 PM $0.00245
-0.47%
$49.03 million $879,247
Jul 15, 10 PM $0.00246
+0.08%
$49.26 million $926,948
Jul 15, 9 PM $0.00246
+0.26%
$49.22 million $913,930
Jul 15, 8 PM $0.00245
+0.19%
$49.09 million $918,342