Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XPR Network Historical Data

XPR Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 8 PM $0.00245
+0.19%
$49.09 million $918,342
Jul 15, 7 PM $0.00245
-0.01%
$49 million $929,160
Jul 15, 6 PM $0.00245
-0.30%
$49.01 million $961,894
Jul 15, 5 PM $0.00246
-0.49%
$49.15 million $1.06 million
Jul 15, 4 PM $0.00247
-0.58%
$49.4 million $1.08 million
Jul 15, 3 PM $0.00248
+0.08%
$49.68 million $1.66 million
Jul 15, 2 PM $0.00248
-0.36%
$49.64 million $2.8 million
Jul 15, 1 PM $0.00249
-0.28%
$49.82 million $3.45 million
Jul 15, 12 PM $0.0025
+0.45%
$49.96 million $3.48 million
Jul 15, 11 AM $0.00249
-0.06%
$49.75 million $3.51 million
Jul 15, 10 AM $0.00249
+0.06%
$49.78 million $3.64 million
Jul 15, 9 AM $0.00249
-0.13%
$49.75 million $3.65 million
Jul 15, 8 AM $0.00249
+0.22%
$49.82 million $3.62 million
Jul 15, 7 AM $0.00249
-0.42%
$49.71 million $3.56 million
Jul 15, 6 AM $0.0025
+0.27%
$49.92 million $3.57 million
Jul 15, 5 AM $0.00249
+0.58%
$49.79 million $3.57 million
Jul 15, 4 AM $0.00247
-0.22%
$49.5 million $3.54 million
Jul 15, 3 AM $0.00248
-0.13%
$49.61 million $3.54 million
Jul 15, 2 AM $0.00248
-0.34%
$49.67 million $3.54 million
Jul 15, 1 AM $0.00249
-0.07%
$49.84 million $3.55 million
Jul 15, 12 AM $0.00249
-0.06%
$49.87 million $3.53 million
Jul 14, 11 PM $0.0025
+0.35%
$49.92 million $3.51 million
Jul 14, 10 PM $0.00249
+0.21%
$49.74 million $3.47 million
Jul 14, 9 PM $0.00248
-0.04%
$49.64 million $3.45 million
Jul 14, 8 PM $0.00248
+0.16%
$49.69 million $3.43 million
Jul 14, 7 PM $0.00248
-0.14%
$49.6 million $3.44 million
Jul 14, 6 PM $0.00248
-0.53%
$49.67 million $3.4 million
Jul 14, 5 PM $0.0025
+0.01%
$49.94 million $3.32 million
Jul 14, 4 PM $0.0025
-2.30%
$49.93 million $3.26 million
Jul 14, 3 PM $0.00256
+7.21%
$51.11 million $2.66 million
Jul 14, 2 PM $0.00238
+6.60%
$47.67 million $1.71 million
Jul 14, 1 PM $0.00223
+2.17%
$44.67 million $1.04 million
Jul 14, 12 PM $0.00219
+2.08%
$43.72 million $980,346
Jul 14, 11 AM $0.00214
+1.56%
$42.83 million $900,183
Jul 14, 10 AM $0.00211
+0.21%
$42.17 million $828,929
Jul 14, 9 AM $0.0021
+0.00%
$42.08 million $765,735
Jul 14, 8 AM $0.0021
-0.40%
$42.08 million $746,649
Jul 14, 7 AM $0.00211
+0.01%
$42.25 million $790,533
Jul 14, 6 AM $0.00211
-0.03%
$42.25 million $766,530
Jul 14, 5 AM $0.00211
+0.03%
$42.26 million $758,730
Jul 14, 4 AM $0.00211
-0.07%
$42.24 million $759,158
Jul 14, 3 AM $0.00211
+0.54%
$42.27 million $765,662
Jul 14, 2 AM $0.0021
-0.26%
$42.04 million $783,630
Jul 14, 1 AM $0.00211
+0.29%
$42.15 million $758,315
Jul 14, 12 AM $0.0021
-0.07%
$42.03 million $780,525
Jul 13, 11 PM $0.0021
+0.18%
$42.06 million $779,433
Jul 13, 10 PM $0.0021
-0.28%
$41.98 million $814,843
Jul 13, 9 PM $0.0021
+0.02%
$42.1 million $865,183
Jul 13, 8 PM $0.0021
-0.03%
$42.09 million $864,221
Jul 13, 7 PM $0.00211
+0.11%
$42.1 million $864,097