Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XPR Network Historical Data

XPR Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 7 PM $0.00211
+0.11%
$42.1 million $864,097
Jul 13, 6 PM $0.0021
-0.52%
$42.06 million $866,479
Jul 13, 5 PM $0.00211
-0.39%
$42.28 million $825,948
Jul 13, 4 PM $0.00212
-0.06%
$42.45 million $823,574
Jul 13, 3 PM $0.00212
+0.09%
$42.47 million $818,248
Jul 13, 2 PM $0.00212
-0.05%
$42.43 million $1.2 million
Jul 13, 1 PM $0.00212
+0.31%
$42.45 million $1.24 million
Jul 13, 12 PM $0.00212
+0.30%
$42.32 million $1.21 million
Jul 13, 11 AM $0.00211
-0.48%
$42.2 million $1.2 million
Jul 13, 10 AM $0.00212
+0.01%
$42.4 million $1.16 million
Jul 13, 9 AM $0.00212
-0.09%
$42.4 million $1.14 million
Jul 13, 8 AM $0.00212
+0.53%
$42.43 million $1.1 million
Jul 13, 7 AM $0.00211
-0.21%
$42.21 million $1.01 million
Jul 13, 6 AM $0.00211
-0.50%
$42.3 million $1.02 million
Jul 13, 5 AM $0.00213
+0.28%
$42.51 million $1 million
Jul 13, 4 AM $0.00212
-0.63%
$42.39 million $1.12 million
Jul 13, 3 AM $0.00213
-0.15%
$42.66 million $1.13 million
Jul 13, 2 AM $0.00214
-0.19%
$42.72 million $1.09 million
Jul 13, 1 AM $0.00214
+0.23%
$42.8 million $1.12 million
Jul 13, 12 AM $0.00214
+0.03%
$42.71 million $1.12 million
Jul 12, 11 PM $0.00213
-0.28%
$42.69 million $1.12 million
Jul 12, 10 PM $0.00214
-0.34%
$42.81 million $1.09 million
Jul 12, 9 PM $0.00215
-0.10%
$42.96 million $1.04 million
Jul 12, 8 PM $0.00215
+0.03%
$43 million $998,684
Jul 12, 7 PM $0.00215
+0.53%
$42.99 million $1.05 million
Jul 12, 6 PM $0.00214
-0.52%
$42.76 million $1.03 million
Jul 12, 5 PM $0.00215
-0.36%
$42.98 million $994,210
Jul 12, 4 PM $0.00216
-0.22%
$43.14 million $944,427
Jul 12, 3 PM $0.00216
+0.44%
$43.23 million $965,944
Jul 12, 2 PM $0.00215
+1.40%
$43.04 million $1.33 million
Jul 12, 1 PM $0.00212
-0.17%
$42.45 million $1.29 million
Jul 12, 12 PM $0.00213
+0.03%
$42.52 million $1.28 million
Jul 12, 11 AM $0.00213
-0.38%
$42.5 million $1.32 million
Jul 12, 10 AM $0.00213
+0.31%
$42.67 million $1.35 million
Jul 12, 9 AM $0.00213
+0.00%
$42.53 million $1.35 million
Jul 12, 8 AM $0.00213
-0.07%
$42.54 million $1.34 million
Jul 12, 7 AM $0.00213
-0.62%
$42.56 million $1.35 million
Jul 12, 6 AM $0.00214
-0.17%
$42.83 million $1.34 million
Jul 12, 5 AM $0.00215
-0.14%
$42.9 million $1.3 million
Jul 12, 4 AM $0.00215
+0.12%
$42.96 million $1.18 million
Jul 12, 3 AM $0.00215
-0.11%
$42.91 million $1.15 million
Jul 12, 2 AM $0.00215
+0.27%
$42.96 million $1.15 million
Jul 12, 1 AM $0.00214
-0.27%
$42.84 million $1.18 million
Jul 12, 12 AM $0.00215
-0.39%
$42.96 million $1.17 million
Jul 11, 11 PM $0.00216
-0.15%
$43.13 million $1.09 million
Jul 11, 10 PM $0.00216
-0.26%
$43.19 million $1.09 million
Jul 11, 9 PM $0.00217
-0.32%
$43.31 million $1.06 million
Jul 11, 8 PM $0.00217
+0.77%
$43.45 million $1.04 million
Jul 11, 7 PM $0.00216
+0.11%
$43.11 million $1.02 million
Jul 11, 6 PM $0.00215
-0.03%
$43.06 million $981,124